Cap Mercado $4.14T
-0.55%
Volumen 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Monedas
33.550
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Soldex (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003632 | $0.00002573 | $0.00003632 | $0.00002574 | $47 | $15,269 |
| Oct-26 2025 | $0.00002576 | $0.0000165 | $0.000026 | $0.00001718 | $26,586 | $10,831 |
| Oct-25 2025 | $0.00001729 | $0.00001701 | $0.00002793 | $0.00002644 | $44,999 | $7,271 |
| Oct-24 2025 | $0.00002684 | $0.00002684 | $0.0000326 | $0.00003141 | $41,228 | $11,288 |
| Oct-23 2025 | $0.0000317 | $0.00002873 | $0.00003212 | $0.00002873 | $38,268 | $13,330 |
| Oct-22 2025 | $0.00002869 | $0.00002636 | $0.0000318 | $0.0000318 | $38,222 | $12,063 |
| Oct-21 2025 | $0.00003257 | $0.00003229 | $0.0000398 | $0.00003923 | $45,149 | $13,693 |
| Oct-20 2025 | $0.00003927 | $0.00003927 | $0.00004538 | $0.00004129 | $29,545 | $16,511 |
| Oct-19 2025 | $0.00004113 | $0.00003897 | $0.00004133 | $0.00003899 | $38,028 | $17,294 |
| Oct-18 2025 | $0.00003923 | $0.00003641 | $0.00004036 | $0.00003813 | $34,981 | $16,495 |
| Oct-17 2025 | $0.00003823 | $0.00003655 | $0.0000478 | $0.0000478 | $43,042 | $16,076 |
| Oct-16 2025 | $0.00004924 | $0.00004924 | $0.00005351 | $0.00005003 | $38,239 | $20,702 |
| Oct-15 2025 | $0.00005308 | $0.00005308 | $0.00006116 | $0.00006064 | $30,265 | $22,318 |
| Oct-14 2025 | $0.00006086 | $0.00005894 | $0.00006125 | $0.00005894 | $35,053 | $25,590 |
| Oct-13 2025 | $0.00005895 | $0.0000576 | $0.00005926 | $0.00005897 | $38,593 | $24,786 |