Cap Mercado $75.06T
94.74%
Volumen 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Soldex (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00019343 | $0.0001804 | $0.00020889 | $0.00020566 | $35,089 | $81,319 |
| Jul-14 2025 | $0.00017742 | $0.00017218 | $0.0001893 | $0.00018635 | $34,309 | $74,593 |
| Jul-13 2025 | $0.00018654 | $0.00018014 | $0.00019529 | $0.00018647 | $29,646 | $78,427 |
| Jul-12 2025 | $0.00018651 | $0.00018419 | $0.0002048 | $0.00020244 | $20,801 | $78,412 |
| Jul-11 2025 | $0.00020822 | $0.00020558 | $0.00021999 | $0.00021224 | $33,166 | $87,539 |
| Jul-10 2025 | $0.00020547 | $0.00018803 | $0.00020929 | $0.00020929 | $38,597 | $86,385 |
| Jul-09 2025 | $0.00021069 | $0.00020415 | $0.00021479 | $0.00020415 | $40,296 | $88,578 |
| Jul-08 2025 | $0.00021128 | $0.00019504 | $0.00021963 | $0.00021945 | $52,613 | $88,826 |
| Jul-07 2025 | $0.00021938 | $0.00021938 | $0.00022112 | $0.00022011 | $47,076 | $92,233 |
| Jul-06 2025 | $0.00022058 | $0.00022058 | $0.00022962 | $0.00022427 | $41,974 | $92,734 |
| Jul-05 2025 | $0.0002243 | $0.0002226 | $0.00022763 | $0.00022627 | $37,675 | $94,298 |
| Jul-04 2025 | $0.0002272 | $0.00022269 | $0.00025009 | $0.00024299 | $33,727 | $95,521 |
| Jul-03 2025 | $0.00024292 | $0.00022189 | $0.00025019 | $0.00022189 | $45,424 | $102,127 |
| Jul-02 2025 | $0.00022205 | $0.00022131 | $0.00023205 | $0.00022625 | $49,799 | $93,355 |
| Jul-01 2025 | $0.00022716 | $0.00022562 | $0.00023134 | $0.00022846 | $50,485 | $95,502 |