Cap Mercado $2.40T
-0.9%
Volumen 24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Soldex (SOLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00004565 | $0.00003981 | $0.00004627 | $0.00004394 | $29,896 | $19,192 |
| Aug-24 2024 | $0.00004411 | $0.0000376 | $0.00004545 | $0.0000376 | $29,936 | $18,545 |
| Aug-23 2024 | $0.00003712 | $0.00003643 | $0.00004311 | $0.00004264 | $25,903 | $15,608 |
| Aug-22 2024 | $0.00004285 | $0.00003903 | $0.00005212 | $0.00005192 | $27,874 | $18,016 |
| Aug-21 2024 | $0.00005191 | $0.0000376 | $0.00005191 | $0.00004407 | $34,500 | $21,825 |
| Aug-20 2024 | $0.00004405 | $0.00004403 | $0.0000457 | $0.00004424 | $28,772 | $18,521 |
| Aug-19 2024 | $0.00004425 | $0.00004375 | $0.00004457 | $0.00004457 | $29,909 | $18,607 |
| Aug-18 2024 | $0.00004418 | $0.00004342 | $0.00005648 | $0.00004393 | $26,687 | $18,577 |
| Aug-17 2024 | $0.00004301 | $0.00004094 | $0.00004457 | $0.00004104 | $29,492 | $18,085 |
| Aug-16 2024 | $0.00004211 | $0.00004034 | $0.00005023 | $0.00005014 | $28,063 | $17,704 |
| Aug-15 2024 | $0.00005039 | $0.00004774 | $0.00005223 | $0.0000478 | $30,026 | $21,188 |
| Aug-14 2024 | $0.00004781 | $0.00004762 | $0.00005269 | $0.00005269 | $26,298 | $20,100 |
| Aug-13 2024 | $0.0000516 | $0.00005122 | $0.0000573 | $0.0000528 | $30,062 | $21,697 |
| Aug-12 2024 | $0.00005987 | $0.00004672 | $0.00005987 | $0.0000496 | $30,435 | $25,173 |
| Aug-11 2024 | $0.000053 | $0.00004642 | $0.00005591 | $0.00004654 | $28,869 | $22,284 |