Cap Mercado MX$41.72T
5.12%
Volumen 24h MX$2.45T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-27 2023 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | - | - |
Jul-26 2023 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | - | - |
Jul-25 2023 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | - | - |
Jul-24 2023 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | - | - |
Jul-23 2023 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | - | - |
Jul-22 2023 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | - | - |
Jul-21 2023 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | MX$0.00544754 | - | - |
Jul-20 2023 | MX$0.00544754 | MX$0.00544582 | MX$0.00544984 | MX$0.00544799 | - | - |
Jul-19 2023 | MX$0.00544685 | MX$0.00544473 | MX$0.00545007 | MX$0.00544838 | - | - |
Jul-18 2023 | MX$0.00544893 | MX$0.00544581 | MX$0.00544918 | MX$0.00544845 | - | - |
Jul-17 2023 | MX$0.00544844 | MX$0.00544373 | MX$0.00545094 | MX$0.00545079 | - | - |
Jul-16 2023 | MX$0.00544813 | MX$0.00544414 | MX$0.00545027 | MX$0.00544836 | - | - |
Jul-15 2023 | MX$0.00544782 | MX$0.00544702 | MX$0.00545024 | MX$0.00544941 | - | - |
Jul-14 2023 | MX$0.0054508 | MX$0.00544258 | MX$0.00545113 | MX$0.00545113 | - | - |
Jul-13 2023 | MX$0.00544979 | MX$0.005445 | MX$0.00545172 | MX$0.00544862 | - | - |
Análisis de precios históricos y de mercado de SolDate Token (DATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 675 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.