Cap Mercado HK$19.35T
6.25%
Volumen 24h HK$1.06T
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2023 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | - | - |
Jul-26 2023 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | - | - |
Jul-25 2023 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | - | - |
Jul-24 2023 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | - | - |
Jul-23 2023 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | - | - |
Jul-22 2023 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | - | - |
Jul-21 2023 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | HK$0.00250782 | - | - |
Jul-20 2023 | HK$0.00250782 | HK$0.00250703 | HK$0.00250888 | HK$0.00250803 | - | - |
Jul-19 2023 | HK$0.00250751 | HK$0.00250653 | HK$0.00250899 | HK$0.00250821 | - | - |
Jul-18 2023 | HK$0.00250846 | HK$0.00250703 | HK$0.00250858 | HK$0.00250824 | - | - |
Jul-17 2023 | HK$0.00250824 | HK$0.00250607 | HK$0.00250939 | HK$0.00250932 | - | - |
Jul-16 2023 | HK$0.00250809 | HK$0.00250626 | HK$0.00250908 | HK$0.0025082 | - | - |
Jul-15 2023 | HK$0.00250795 | HK$0.00250758 | HK$0.00250907 | HK$0.00250869 | - | - |
Jul-14 2023 | HK$0.00250932 | HK$0.00250554 | HK$0.00250948 | HK$0.00250948 | - | - |
Jul-13 2023 | HK$0.00250886 | HK$0.00250666 | HK$0.00250975 | HK$0.00250832 | - | - |
Análisis de precios históricos y de mercado de SolDate Token (DATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 675 días, desde el día 29-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.