Cap Mercado ₨660.02T
-0.54%
Volumen 24h ₨37.75T
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-07 2022 | ₨0.010615 | ₨0.010615 | ₨0.010615 | ₨0.010615 | - | - |
Jul-06 2022 | ₨0.010615 | ₨0.010615 | ₨0.010615 | ₨0.010615 | - | - |
Jul-05 2022 | ₨0.010615 | ₨0.010615 | ₨0.010615 | ₨0.010615 | - | - |
Jul-04 2022 | ₨0.010615 | ₨0.010615 | ₨0.010615 | ₨0.010615 | - | - |
Jul-03 2022 | ₨0.010615 | ₨0.010615 | ₨0.010615 | ₨0.010615 | - | - |
Jul-02 2022 | ₨0.010615 | ₨0.010615 | ₨0.010615 | ₨0.010615 | - | - |
Jul-01 2022 | ₨0.010615 | ₨0.010615 | ₨0.010615 | ₨0.010615 | - | - |
Jun-30 2022 | ₨0.010615 | ₨0.010178 | ₨0.011628 | ₨0.011628 | - | - |
Jun-29 2022 | ₨0.011628 | ₨0.011628 | ₨0.011628 | ₨0.011628 | - | - |
Jun-28 2022 | ₨0.011628 | ₨0.011628 | ₨0.011628 | ₨0.011628 | - | - |
Jun-27 2022 | ₨0.011628 | ₨0.011563 | ₨0.011692 | ₨0.011596 | - | - |
Jun-26 2022 | ₨0.011596 | ₨0.011572 | ₨0.01212 | ₨0.011678 | ₨6,086 | - |
Jun-25 2022 | ₨0.011678 | ₨0.011392 | ₨0.011978 | ₨0.011471 | - | - |
Jun-24 2022 | ₨0.011471 | ₨0.011357 | ₨0.01157 | ₨0.011404 | - | - |
Jun-23 2022 | ₨0.011404 | ₨0.010645 | ₨0.011431 | ₨0.010678 | ₨7,874 | - |
Análisis de precios históricos y de mercado de SOLDAO (SOLDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 70 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.03518 PKR.