Cap Mercado ₹204.76T
1.95%
Volumen 24h ₹10.59T
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-07 2022 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | - | - |
Jul-06 2022 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | - | - |
Jul-05 2022 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | - | - |
Jul-04 2022 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | - | - |
Jul-03 2022 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | - | - |
Jul-02 2022 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | - | - |
Jul-01 2022 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | ₹0.00318791 | - | - |
Jun-30 2022 | ₹0.00318791 | ₹0.00305675 | ₹0.00349208 | ₹0.00349208 | - | - |
Jun-29 2022 | ₹0.00349208 | ₹0.00349208 | ₹0.00349208 | ₹0.00349208 | - | - |
Jun-28 2022 | ₹0.00349208 | ₹0.00349208 | ₹0.00349208 | ₹0.00349208 | - | - |
Jun-27 2022 | ₹0.00349208 | ₹0.00347263 | ₹0.00351127 | ₹0.00348253 | - | - |
Jun-26 2022 | ₹0.00348253 | ₹0.00347533 | ₹0.00363981 | ₹0.00350702 | ₹1,828 | - |
Jun-25 2022 | ₹0.00350702 | ₹0.00342118 | ₹0.00359728 | ₹0.00344503 | - | - |
Jun-24 2022 | ₹0.00344503 | ₹0.00341069 | ₹0.00347467 | ₹0.00342478 | - | - |
Jun-23 2022 | ₹0.00342478 | ₹0.00319673 | ₹0.00343286 | ₹0.00320684 | ₹2,365 | - |
Análisis de precios históricos y de mercado de SOLDAO (SOLDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 70 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49445 INR.