Cap Mercado $3.35T
1%
Volumen 24h $357.34B
0.74%
BTC % 54.71%
0.56%
ETH % 10.89%
-0.91%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLCRAFT (SOFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-10 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-09 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-08 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-07 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-06 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-05 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-04 2024 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | - |
| Sep-03 2024 | $0.00007906 | $0.00007906 | $0.00031721 | $0.00031721 | $0 | - |
| Sep-02 2024 | $0.00031721 | $0.00031721 | $0.00031721 | $0.00031721 | - | - |
| Sep-01 2024 | $0.00031721 | $0.00031721 | $0.00031721 | $0.00031721 | - | - |
| Aug-31 2024 | $0.00031721 | $0.00031721 | $0.00058356 | $0.00058356 | $0 | - |
| Aug-30 2024 | $0.00058356 | $0.00058356 | $0.00058356 | $0.00058356 | - | - |
| Aug-29 2024 | $0.00058356 | $0.00058356 | $0.00058356 | $0.00058356 | - | - |
| Aug-28 2024 | $0.00058356 | $0.00032084 | $0.0019262 | $0.00032084 | $1 | - |