Cap Mercado ฿90.76T
-0.45%
Volumen 24h ฿5.06T
-16.37%
BTC % 50.3%
-0.09%
ETH % 16.42%
1.03%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-17 2024 | ฿41.62 | ฿40.78 | ฿47.17 | ฿43.44 | ฿164,843,023 | ฿334,848,962 |
Jul-16 2024 | ฿43.58 | ฿43.58 | ฿54.53 | ฿54.53 | ฿161,440,840 | ฿350,611,759 |
Jul-15 2024 | ฿55.17 | ฿50.23 | ฿57.92 | ฿52.20 | ฿129,715,360 | ฿443,779,464 |
Jul-14 2024 | ฿52.66 | ฿49.96 | ฿61.31 | ฿52.09 | ฿125,626,258 | ฿423,582,952 |
Jul-13 2024 | ฿52.17 | ฿49.31 | ฿53.65 | ฿53.65 | ฿122,331,272 | ฿419,669,828 |
Jul-12 2024 | ฿54.69 | ฿52.30 | ฿58.53 | ฿58.48 | ฿127,129,674 | ฿439,956,799 |
Jul-11 2024 | ฿58.53 | ฿58.53 | ฿65.81 | ฿62.63 | ฿96,310,906 | ฿470,788,535 |
Jul-10 2024 | ฿62.66 | ฿62.66 | ฿70.35 | ฿66.19 | ฿62,895,698 | ฿504,067,183 |
Jul-09 2024 | ฿66.46 | ฿65.79 | ฿70.69 | ฿70.06 | ฿43,759,749 | ฿534,640,085 |
Jul-08 2024 | ฿71.49 | ฿65.39 | ฿75.06 | ฿67.22 | ฿49,789,388 | ฿575,061,465 |
Jul-07 2024 | ฿68.69 | ฿68.09 | ฿71.66 | ฿71.52 | ฿40,230,043 | ฿552,539,107 |
Jul-06 2024 | ฿72.55 | ฿67.44 | ฿78.01 | ฿70.86 | ฿69,163,063 | ฿583,583,677 |
Jul-05 2024 | ฿70.12 | ฿65.25 | ฿70.59 | ฿69.37 | ฿115,119,291 | ฿564,038,033 |
Jul-04 2024 | ฿72.47 | ฿72.36 | ฿76.14 | ฿76.14 | ฿96,725,178 | ฿582,972,856 |
Jul-03 2024 | ฿75.45 | ฿72.56 | ฿80.28 | ฿80.28 | ฿100,800,587 | ฿606,929,718 |
Análisis de precios históricos y de mercado de Solchat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 148 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.18 THB.