Cap Mercado NZ$4.13T
-0.88%
Volumen 24h NZ$235.91B
-19.13%
BTC % 50.33%
-0.06%
ETH % 16.42%
0.91%
Monedas
28.130
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$1.9029 | NZ$1.8644 | NZ$2.1565 | NZ$1.9860 | NZ$7,535,258 | NZ$15,306,522 |
Jul-16 2024 | NZ$1.9925 | NZ$1.9925 | NZ$2.4927 | NZ$2.4927 | NZ$7,379,738 | NZ$16,027,066 |
Jul-15 2024 | NZ$2.5220 | NZ$2.2964 | NZ$2.6480 | NZ$2.3862 | NZ$5,929,512 | NZ$20,285,922 |
Jul-14 2024 | NZ$2.4072 | NZ$2.2838 | NZ$2.8028 | NZ$2.3813 | NZ$5,742,592 | NZ$19,362,705 |
Jul-13 2024 | NZ$2.3850 | NZ$2.2544 | NZ$2.4525 | NZ$2.4525 | NZ$5,591,973 | NZ$19,183,829 |
Jul-12 2024 | NZ$2.5003 | NZ$2.3911 | NZ$2.6757 | NZ$2.6736 | NZ$5,811,316 | NZ$20,111,182 |
Jul-11 2024 | NZ$2.6755 | NZ$2.6755 | NZ$3.0085 | NZ$2.8632 | NZ$4,402,537 | NZ$21,520,553 |
Jul-10 2024 | NZ$2.8646 | NZ$2.8646 | NZ$3.2161 | NZ$3.0258 | NZ$2,875,070 | NZ$23,041,778 |
Jul-09 2024 | NZ$3.0384 | NZ$3.0075 | NZ$3.2316 | NZ$3.2027 | NZ$2,000,333 | NZ$24,439,317 |
Jul-08 2024 | NZ$3.2681 | NZ$2.9892 | NZ$3.4311 | NZ$3.0728 | NZ$2,275,959 | NZ$26,287,048 |
Jul-07 2024 | NZ$3.1401 | NZ$3.1128 | NZ$3.2757 | NZ$3.2694 | NZ$1,838,984 | NZ$25,257,512 |
Jul-06 2024 | NZ$3.3165 | NZ$3.0831 | NZ$3.5662 | NZ$3.2392 | NZ$3,161,563 | NZ$26,676,613 |
Jul-05 2024 | NZ$3.2054 | NZ$2.9831 | NZ$3.2272 | NZ$3.1710 | NZ$5,262,301 | NZ$25,783,148 |
Jul-04 2024 | NZ$3.3130 | NZ$3.3078 | NZ$3.4806 | NZ$3.4806 | NZ$4,421,474 | NZ$26,648,691 |
Jul-03 2024 | NZ$3.4492 | NZ$3.3170 | NZ$3.6698 | NZ$3.6698 | NZ$4,607,768 | NZ$27,743,801 |
Análisis de precios históricos y de mercado de Solchat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 148 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65385 NZD.