Cap Mercado HK$19.80T
0.93%
Volumen 24h HK$950.15B
-66.83%
BTC % 50.67%
-1%
ETH % 17.21%
1.51%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$14.54 | HK$12.92 | HK$15.64 | HK$15.64 | HK$25,829,284 | HK$116,979,322 |
Jun-17 2024 | HK$16.65 | HK$15.56 | HK$18.01 | HK$18.01 | HK$22,683,918 | HK$133,961,705 |
Jun-16 2024 | HK$18.04 | HK$15.49 | HK$18.60 | HK$16.75 | HK$25,242,246 | HK$145,142,418 |
Jun-15 2024 | HK$16.78 | HK$15.53 | HK$20.12 | HK$19.64 | HK$32,489,283 | HK$134,969,855 |
Jun-14 2024 | HK$19.89 | HK$18.60 | HK$21.95 | HK$21.95 | HK$27,816,895 | HK$160,046,822 |
Jun-13 2024 | HK$21.82 | HK$19.77 | HK$23.38 | HK$23.35 | HK$30,118,403 | HK$175,524,207 |
Jun-12 2024 | HK$23.44 | HK$21.28 | HK$24.73 | HK$22.40 | HK$25,929,471 | HK$188,559,050 |
Jun-11 2024 | HK$22.46 | HK$21.28 | HK$25.54 | HK$25.54 | HK$28,756,845 | HK$180,680,280 |
Jun-10 2024 | HK$25.58 | HK$24.16 | HK$26.79 | HK$26.56 | HK$18,074,896 | HK$205,780,367 |
Jun-09 2024 | HK$27.02 | HK$25.09 | HK$28.28 | HK$25.28 | HK$16,556,674 | HK$217,393,419 |
Jun-08 2024 | HK$24.43 | HK$22.59 | HK$25.38 | HK$25.23 | HK$25,960,912 | HK$196,547,285 |
Jun-07 2024 | HK$25.51 | HK$25.04 | HK$29.03 | HK$29.03 | HK$32,209,508 | HK$205,224,776 |
Jun-06 2024 | HK$28.36 | HK$27.92 | HK$29.81 | HK$29.19 | HK$27,031,252 | HK$228,188,409 |
Jun-05 2024 | HK$29.30 | HK$28.92 | HK$32.22 | HK$31.80 | HK$29,775,309 | HK$235,696,340 |
Jun-04 2024 | HK$32.09 | HK$29.06 | HK$32.22 | HK$31.53 | HK$30,384,850 | HK$258,186,152 |
Análisis de precios históricos y de mercado de Solchat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 119 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80629 HKD.