Cap Mercado £1.93T
-0.59%
Volumen 24h £107.43B
-16.84%
BTC % 50.31%
-0.04%
ETH % 16.43%
0.97%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2024 | £0.888589 | £0.870598 | £1.0069 | £0.927385 | £3,518,565 | £7,147,332 |
Jul-16 2024 | £0.930418 | £0.930418 | £1.1639 | £1.1639 | £3,445,945 | £7,483,788 |
Jul-15 2024 | £1.1776 | £1.0723 | £1.2364 | £1.1142 | £2,768,767 | £9,472,447 |
Jul-14 2024 | £1.1240 | £1.0664 | £1.3087 | £1.1119 | £2,681,485 | £9,041,354 |
Jul-13 2024 | £1.1136 | £1.0527 | £1.1452 | £1.1452 | £2,611,154 | £8,957,828 |
Jul-12 2024 | £1.1675 | £1.1165 | £1.2494 | £1.2484 | £2,713,576 | £9,390,852 |
Jul-11 2024 | £1.2493 | £1.2493 | £1.4048 | £1.3369 | £2,055,751 | £10,048,954 |
Jul-10 2024 | £1.3376 | £1.3376 | £1.5017 | £1.4128 | £1,342,505 | £10,759,285 |
Jul-09 2024 | £1.4187 | £1.4043 | £1.5090 | £1.4955 | £934,049 | £11,411,862 |
Jul-08 2024 | £1.5260 | £1.3958 | £1.6021 | £1.4348 | £1,062,752 | £12,274,654 |
Jul-07 2024 | £1.4662 | £1.4535 | £1.5296 | £1.5266 | £858,708 | £11,793,915 |
Jul-06 2024 | £1.5486 | £1.4396 | £1.6652 | £1.5125 | £1,476,282 | £12,456,560 |
Jul-05 2024 | £1.4967 | £1.3929 | £1.5069 | £1.4806 | £2,457,215 | £12,039,359 |
Jul-04 2024 | £1.5470 | £1.5445 | £1.6252 | £1.6252 | £2,064,593 | £12,443,522 |
Jul-03 2024 | £1.6106 | £1.5488 | £1.7136 | £1.7136 | £2,151,583 | £12,954,880 |
Análisis de precios históricos y de mercado de Solchat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 148 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77226 GBP.