Cap Mercado AR$2,301.95T
1.38%
Volumen 24h AR$160.36T
-5.2%
BTC % 50.77%
-1.32%
ETH % 17.12%
2.27%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-18 2024 | AR$1,687.44 | AR$1,500.04 | AR$1,815.08 | AR$1,815.08 | AR$2,996,925,952 | AR$13,572,902,865 |
Jun-17 2024 | AR$1,932.41 | AR$1,805.95 | AR$2,090.13 | AR$2,090.13 | AR$2,631,974,706 | AR$15,543,338,631 |
Jun-16 2024 | AR$2,093.70 | AR$1,797.74 | AR$2,158.51 | AR$1,943.84 | AR$2,928,812,989 | AR$16,840,616,904 |
Jun-15 2024 | AR$1,946.96 | AR$1,802.58 | AR$2,335.56 | AR$2,279.38 | AR$3,769,673,752 | AR$15,660,312,441 |
Jun-14 2024 | AR$2,308.70 | AR$2,158.35 | AR$2,547.88 | AR$2,547.88 | AR$3,227,544,924 | AR$18,569,948,443 |
Jun-13 2024 | AR$2,531.96 | AR$2,294.14 | AR$2,713.26 | AR$2,709.41 | AR$3,494,584,785 | AR$20,365,761,853 |
Jun-12 2024 | AR$2,719.99 | AR$2,470.22 | AR$2,870.32 | AR$2,599.34 | AR$3,008,550,468 | AR$21,878,171,546 |
Jun-11 2024 | AR$2,606.34 | AR$2,470.04 | AR$2,964.45 | AR$2,964.45 | AR$3,336,605,586 | AR$20,964,011,906 |
Jun-10 2024 | AR$2,968.41 | AR$2,803.65 | AR$3,109.11 | AR$3,082.58 | AR$2,097,198,045 | AR$23,876,330,364 |
Jun-09 2024 | AR$3,135.93 | AR$2,911.62 | AR$3,281.48 | AR$2,934.11 | AR$1,921,041,464 | AR$25,223,772,172 |
Jun-08 2024 | AR$2,835.22 | AR$2,621.32 | AR$2,945.60 | AR$2,928.23 | AR$3,012,198,449 | AR$22,805,032,302 |
Jun-07 2024 | AR$2,960.40 | AR$2,905.65 | AR$3,368.78 | AR$3,368.78 | AR$3,737,211,960 | AR$23,811,866,203 |
Jun-06 2024 | AR$3,291.65 | AR$3,239.61 | AR$3,459.69 | AR$3,387.14 | AR$3,136,388,193 | AR$26,476,295,707 |
Jun-05 2024 | AR$3,399.95 | AR$3,355.91 | AR$3,738.46 | AR$3,689.69 | AR$3,454,776,221 | AR$27,347,427,534 |
Jun-04 2024 | AR$3,724.37 | AR$3,372.06 | AR$3,738.66 | AR$3,659.43 | AR$3,525,500,192 | AR$29,956,880,531 |
Análisis de precios históricos y de mercado de Solchat (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 119 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.74996 ARS.