Cap Mercado $3.30T
-2.77%
Volumen 24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolCex (SOLCEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00396361 | $0.00392859 | $0.00429766 | $0.00417893 | $29,453 | $3,091,620 |
| Dec-03 2025 | $0.00416558 | $0.00400057 | $0.00424842 | $0.00400057 | $15,254 | $3,249,160 |
| Dec-02 2025 | $0.00405035 | $0.00332234 | $0.00442636 | $0.0033525 | $79,567 | $3,159,273 |
| Dec-01 2025 | $0.00330275 | $0.00320572 | $0.00341664 | $0.00341664 | $35,759 | $2,576,150 |
| Nov-30 2025 | $0.00382837 | $0.00351849 | $0.00423153 | $0.00417396 | $102,911 | $2,986,130 |
| Nov-29 2025 | $0.0041894 | $0.00375462 | $0.00458641 | $0.00388584 | $45,661 | $3,267,739 |
| Nov-28 2025 | $0.00401244 | $0.00283324 | $0.00401244 | $0.00283324 | $130,834 | $3,129,706 |
| Nov-27 2025 | $0.00282056 | $0.00282056 | $0.00291807 | $0.00290716 | $14,283 | $2,200,040 |
| Nov-26 2025 | $0.00289491 | $0.00280294 | $0.00301075 | $0.00299377 | $14,529 | $2,258,037 |
| Nov-25 2025 | $0.0030195 | $0.00275734 | $0.00303543 | $0.00300494 | $28,178 | $2,355,213 |
| Nov-24 2025 | $0.00300396 | $0.00265032 | $0.00304201 | $0.00269281 | $31,841 | $2,343,089 |
| Nov-23 2025 | $0.0026928 | $0.00248752 | $0.00270148 | $0.00248752 | $16,906 | $2,100,391 |
| Nov-22 2025 | $0.00248489 | $0.00241358 | $0.00256275 | $0.002463 | $16,478 | $1,938,217 |
| Nov-21 2025 | $0.00236618 | $0.0021473 | $0.00243634 | $0.00232229 | $24,373 | $1,845,627 |
| Nov-20 2025 | $0.00236443 | $0.00224523 | $0.00255683 | $0.00241668 | $16,566 | $1,844,263 |