Cap Mercado $2.49T
-0.23%
Volumen 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SolCex (SOLCEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.012775 | $0.012431 | $0.014295 | $0.014287 | $376,845 | $6,387,995 |
| Oct-18 2024 | $0.014587 | $0.012253 | $0.015456 | $0.01256 | $710,942 | $7,293,600 |
| Oct-17 2024 | $0.012643 | $0.011013 | $0.01434 | $0.014164 | $712,072 | $6,321,639 |
| Oct-16 2024 | $0.013994 | $0.01205 | $0.017454 | $0.013311 | $2,070,444 | $6,997,370 |
| Oct-15 2024 | $0.012551 | $0.00817802 | $0.012551 | $0.00817802 | $1,408,984 | $6,275,759 |
| Oct-14 2024 | $0.00846889 | $0.00581782 | $0.00881983 | $0.00584421 | $793,091 | $4,234,449 |
| Oct-13 2024 | $0.00581067 | $0.00561783 | $0.00591743 | $0.00564194 | $118,586 | $2,905,337 |
| Oct-12 2024 | $0.00563858 | $0.00510851 | $0.00587236 | $0.00517656 | $156,447 | $2,819,294 |
| Oct-11 2024 | $0.00509571 | $0.00509571 | $0.00542155 | $0.00524868 | $96,863 | $2,547,857 |
| Oct-10 2024 | $0.00511669 | $0.00499949 | $0.00548316 | $0.00518909 | $170,376 | $2,558,347 |
| Oct-09 2024 | $0.00518067 | $0.00491831 | $0.00556312 | $0.00503353 | $217,971 | $2,590,340 |
| Oct-08 2024 | $0.00503036 | $0.00495189 | $0.00526354 | $0.00507066 | $85,120 | $2,515,185 |
| Oct-07 2024 | $0.00507444 | $0.00495691 | $0.00537081 | $0.00495691 | $116,289 | $2,537,225 |
| Oct-06 2024 | $0.00483343 | $0.00483343 | $0.00505334 | $0.00497583 | $81,193 | $2,416,720 |
| Oct-05 2024 | $0.00496088 | $0.00477411 | $0.00531474 | $0.00529175 | $193,283 | $2,480,442 |