Cap Mercado RM11.81T
0.19%
Volumen 24h RM723.70B
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-16 2024 | RM0.042608 | RM0.037491 | RM0.046908 | RM0.038615 | RM5,353,197 | RM21,304,074 |
Jul-15 2024 | RM0.039646 | RM0.023975 | RM0.039646 | RM0.023975 | RM5,042,064 | RM19,823,134 |
Jul-14 2024 | RM0.024009 | RM0.022237 | RM0.025211 | RM0.024145 | RM1,229,257 | RM12,004,631 |
Jul-13 2024 | RM0.025228 | RM0.020118 | RM0.025228 | RM0.021722 | RM2,395,431 | RM12,614,069 |
Jul-12 2024 | RM0.022095 | RM0.020755 | RM0.028401 | RM0.027207 | RM3,208,318 | RM11,047,563 |
Jul-11 2024 | RM0.027064 | RM0.026195 | RM0.029478 | RM0.02914 | RM1,130,567 | RM13,532,328 |
Jul-10 2024 | RM0.029554 | RM0.026496 | RM0.029924 | RM0.027657 | RM1,452,132 | RM14,777,127 |
Jul-09 2024 | RM0.028379 | RM0.028379 | RM0.033247 | RM0.031599 | RM1,183,761 | RM14,189,562 |
Jul-08 2024 | RM0.030692 | RM0.030692 | RM0.033796 | RM0.032923 | RM1,537,370 | RM15,346,267 |
Jul-07 2024 | RM0.033333 | RM0.032683 | RM0.036495 | RM0.035226 | RM1,507,750 | RM16,666,551 |
Jul-06 2024 | RM0.036307 | RM0.033729 | RM0.036831 | RM0.036111 | RM1,303,832 | RM18,153,547 |
Jul-05 2024 | RM0.035595 | RM0.029285 | RM0.038819 | RM0.03269 | RM2,070,753 | RM17,797,553 |
Jul-04 2024 | RM0.034576 | RM0.033864 | RM0.042647 | RM0.042647 | RM2,609,685 | RM17,288,427 |
Jul-03 2024 | RM0.041544 | RM0.040711 | RM0.046629 | RM0.04548 | RM1,749,750 | RM20,772,441 |
Jul-02 2024 | RM0.045548 | RM0.041455 | RM0.047221 | RM0.04471 | RM2,353,633 | RM22,774,128 |
Análisis de precios históricos y de mercado de SolCex (SOLCEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 90 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6715 MYR.