Cap Mercado $2.10T
-1.48%
Volumen 24h $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
Monedas
28.697
+9
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de SolCex (SOLCEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00558458 | $0.00551138 | $0.00629003 | $0.00626712 | $398,425 | $2,792,292 |
| Sep-04 2024 | $0.00608806 | $0.00561456 | $0.0066749 | $0.00601513 | $553,672 | $3,044,032 |
| Sep-03 2024 | $0.00629817 | $0.0052225 | $0.00680458 | $0.0053754 | $628,198 | $3,149,089 |
| Sep-02 2024 | $0.00543747 | $0.00468384 | $0.00543747 | $0.00468384 | $202,770 | $2,718,739 |
| Sep-01 2024 | $0.00467887 | $0.00443637 | $0.00512459 | $0.00449239 | $126,462 | $2,339,435 |
| Aug-31 2024 | $0.00451105 | $0.00447992 | $0.00473138 | $0.00456475 | $40,109 | $2,255,530 |
| Aug-30 2024 | $0.00457775 | $0.00420047 | $0.00472884 | $0.00439489 | $67,121 | $2,288,876 |
| Aug-29 2024 | $0.00438386 | $0.00426827 | $0.00469969 | $0.00462554 | $74,837 | $2,191,934 |
| Aug-28 2024 | $0.00460997 | $0.00414793 | $0.00503887 | $0.00415757 | $179,368 | $2,304,988 |
| Aug-27 2024 | $0.00418876 | $0.00405912 | $0.00449506 | $0.00449357 | $112,089 | $2,094,382 |
| Aug-26 2024 | $0.00455177 | $0.00441923 | $0.0048515 | $0.00454191 | $139,888 | $2,275,888 |
| Aug-25 2024 | $0.00461315 | $0.00461315 | $0.00493199 | $0.00493199 | $134,236 | $2,306,576 |
| Aug-24 2024 | $0.00492754 | $0.00492754 | $0.00526725 | $0.00521232 | $134,176 | $2,463,773 |
| Aug-23 2024 | $0.00519994 | $0.00467488 | $0.00534709 | $0.00479233 | $150,727 | $2,599,975 |
| Aug-22 2024 | $0.0047658 | $0.00448418 | $0.00522863 | $0.00473127 | $140,425 | $2,382,902 |