Cap Mercado $4.51T
0.83%
Volumen 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Solcasino Token (SCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00198806 | $0.00195841 | $0.00203983 | $0.00203983 | - | $2,439,244 |
| Oct-03 2025 | $0.00203853 | $0.0019724 | $0.00207849 | $0.00204176 | $12,852 | $2,501,175 |
| Oct-02 2025 | $0.00203457 | $0.00197956 | $0.0020476 | $0.00201516 | $2,339 | $2,496,311 |
| Oct-01 2025 | $0.00200138 | $0.00181059 | $0.00200678 | $0.00181059 | $28,582 | $2,455,594 |
| Sep-30 2025 | $0.00181086 | $0.00181086 | $0.00189123 | $0.00186869 | $26,050 | $2,221,832 |
| Sep-29 2025 | $0.00187213 | $0.0018269 | $0.00187213 | $0.00184396 | $7,394 | $2,297,005 |
| Sep-28 2025 | $0.0018479 | $0.00181309 | $0.0018479 | $0.00183946 | $19,552 | $2,267,280 |
| Sep-27 2025 | $0.00183977 | $0.00181848 | $0.00187218 | $0.00186367 | $8,586 | $2,257,306 |
| Sep-26 2025 | $0.00186228 | $0.00181268 | $0.00186228 | $0.00183096 | $9,812 | $2,284,924 |
| Sep-25 2025 | $0.00185842 | $0.00185161 | $0.00196492 | $0.00196325 | $10,495 | $2,280,187 |
| Sep-24 2025 | $0.00196325 | $0.00195848 | $0.00205921 | $0.00201498 | $18,211 | $2,408,811 |
| Sep-23 2025 | $0.00202295 | $0.00183207 | $0.00202364 | $0.00183315 | $5,783 | $2,482,057 |
| Sep-22 2025 | $0.00183169 | $0.00181871 | $0.00191948 | $0.00191948 | - | $2,247,383 |
| Sep-21 2025 | $0.0019011 | $0.00190099 | $0.00198669 | $0.00191603 | $1,598 | $2,332,549 |
| Sep-20 2025 | $0.00195761 | $0.00192611 | $0.00199213 | $0.00192611 | $3,818 | $2,401,883 |