Cap Mercado Bs.90.89T
0.22%
Volumen 24h Bs.3.70T
-39.52%
BTC % 50.63%
0.25%
ETH % 17.09%
-0.29%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-21 2024 | Bs.0.217487 | Bs.0.216251 | Bs.0.220729 | Bs.0.217945 | Bs.4,779,985 | - |
Jun-20 2024 | Bs.0.217501 | Bs.0.217501 | Bs.0.223607 | Bs.0.223607 | Bs.5,317,498 | - |
Jun-19 2024 | Bs.0.224571 | Bs.0.224571 | Bs.0.242491 | Bs.0.237662 | Bs.4,815,633 | - |
Jun-18 2024 | Bs.0.237548 | Bs.0.235135 | Bs.0.244919 | Bs.0.244919 | Bs.9,749,578 | - |
Jun-17 2024 | Bs.0.244874 | Bs.0.243157 | Bs.0.2476 | Bs.0.2476 | Bs.7,744,388 | - |
Jun-16 2024 | Bs.0.247647 | Bs.0.24395 | Bs.0.24771 | Bs.0.244418 | Bs.7,548,532 | - |
Jun-15 2024 | Bs.0.24441 | Bs.0.242162 | Bs.0.244977 | Bs.0.243034 | Bs.6,362,050 | - |
Jun-14 2024 | Bs.0.242841 | Bs.0.239992 | Bs.0.252803 | Bs.0.245445 | Bs.7,724,117 | - |
Jun-13 2024 | Bs.0.239049 | Bs.0.239049 | Bs.0.279665 | Bs.0.279665 | Bs.7,079,548 | - |
Jun-12 2024 | Bs.0.281441 | Bs.0.265817 | Bs.0.290297 | Bs.0.265817 | Bs.11,108,706 | - |
Jun-11 2024 | Bs.0.263534 | Bs.0.259067 | Bs.0.293188 | Bs.0.293188 | Bs.9,562,144 | - |
Jun-10 2024 | Bs.0.295812 | Bs.0.281713 | Bs.0.318919 | Bs.0.308813 | Bs.10,390,800 | - |
Jun-09 2024 | Bs.0.310054 | Bs.0.297554 | Bs.0.311831 | Bs.0.311261 | Bs.8,370,665 | - |
Jun-08 2024 | Bs.0.308919 | Bs.0.304807 | Bs.0.340444 | Bs.0.339556 | Bs.10,343,572 | - |
Jun-07 2024 | Bs.0.335142 | Bs.0.329228 | Bs.0.381584 | Bs.0.358299 | Bs.11,668,743 | - |
Análisis de precios históricos y de mercado de Solcasino Token (SCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 409 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32796 VES.