Cap Mercado $2.26T
-0.2%
Volumen 24h $96.67B
BTC % 52.8%
-0.07%
ETH % 13.82%
-1.15%
Monedas
28.429
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solcasino Token (SCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00402105 | $0.00390756 | $0.00413735 | $0.00392511 | $127,300 | - |
| Aug-08 2024 | $0.00388935 | $0.00369187 | $0.00429418 | $0.00390316 | $243,788 | - |
| Aug-07 2024 | $0.00389287 | $0.00365449 | $0.00449572 | $0.00429394 | $210,084 | - |
| Aug-06 2024 | $0.0043642 | $0.00370838 | $0.00440656 | $0.00391325 | $112,425 | - |
| Aug-05 2024 | $0.00401173 | $0.00372854 | $0.00449426 | $0.00449426 | $227,832 | - |
| Aug-04 2024 | $0.00444689 | $0.00438468 | $0.00477588 | $0.00472102 | $63,006 | - |
| Aug-03 2024 | $0.00471872 | $0.00444432 | $0.00491901 | $0.00489623 | $109,602 | - |
| Aug-02 2024 | $0.00485866 | $0.00485866 | $0.00560951 | $0.00551718 | $63,677 | - |
| Aug-01 2024 | $0.00547396 | $0.00511372 | $0.00547396 | $0.0053091 | $75,978 | - |
| Jul-31 2024 | $0.00538745 | $0.00528985 | $0.00569688 | $0.00559296 | $95,840 | - |
| Jul-30 2024 | $0.00565354 | $0.00565354 | $0.00623227 | $0.00623227 | $54,896 | - |
| Jul-29 2024 | $0.00624641 | $0.00624641 | $0.00692217 | $0.00667925 | $77,193 | - |
| Jul-28 2024 | $0.00666323 | $0.00666323 | $0.00715619 | $0.0070815 | $37,522 | - |
| Jul-27 2024 | $0.00712968 | $0.00639524 | $0.00724568 | $0.00641836 | $78,983 | - |
| Jul-26 2024 | $0.0064468 | $0.00603838 | $0.00668656 | $0.00603838 | $67,311 | - |