Cap Mercado $2.28T
1.5%
Volumen 24h $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Monedas
28.554
+24
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00448258 | $0.00430619 | $0.00457165 | $0.00439602 | $60,650 | - |
Aug-19 2024 | $0.00436319 | $0.00435834 | $0.00490113 | $0.00490113 | $107,881 | - |
Aug-18 2024 | $0.00502162 | $0.00482946 | $0.0052662 | $0.00487584 | $48,323 | - |
Aug-17 2024 | $0.00487854 | $0.00455244 | $0.00498722 | $0.00459827 | $37,965 | - |
Aug-16 2024 | $0.00464536 | $0.00419763 | $0.00466232 | $0.00419763 | $104,713 | - |
Aug-15 2024 | $0.0041594 | $0.00394672 | $0.0043136 | $0.00420464 | $102,035 | - |
Aug-14 2024 | $0.00423473 | $0.00419394 | $0.00458368 | $0.00458368 | $61,210 | - |
Aug-13 2024 | $0.00451549 | $0.00416781 | $0.00483729 | $0.0041689 | $123,008 | - |
Aug-12 2024 | $0.0041522 | $0.00407848 | $0.0044672 | $0.00423111 | $83,073 | - |
Aug-11 2024 | $0.00429902 | $0.00409531 | $0.00466348 | $0.00466348 | $82,730 | - |
Aug-10 2024 | $0.00462686 | $0.00400862 | $0.00462686 | $0.00406049 | $80,855 | - |
Aug-09 2024 | $0.00402105 | $0.00390756 | $0.00413735 | $0.00392511 | $127,300 | - |
Aug-08 2024 | $0.00388935 | $0.00369187 | $0.00429418 | $0.00390316 | $243,788 | - |
Aug-07 2024 | $0.00389287 | $0.00365449 | $0.00449572 | $0.00429394 | $210,084 | - |
Aug-06 2024 | $0.0043642 | $0.00370838 | $0.00440656 | $0.00391325 | $112,425 | - |