Cap Mercado $2.50T
0.21%
Volumen 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Solcasino Token (SCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00362255 | $0.00357724 | $0.00376472 | $0.00358748 | $70,414 | - |
| Oct-31 2024 | $0.0036287 | $0.00358794 | $0.00378205 | $0.00362873 | $63,806 | - |
| Oct-30 2024 | $0.0036328 | $0.00358916 | $0.00388957 | $0.00384644 | $87,935 | - |
| Oct-29 2024 | $0.00382081 | $0.00378954 | $0.0040399 | $0.00393893 | $105,694 | - |
| Oct-28 2024 | $0.00396247 | $0.00366737 | $0.00407063 | $0.00396641 | $120,357 | - |
| Oct-27 2024 | $0.00404674 | $0.00376668 | $0.00408425 | $0.00381711 | $81,631 | - |
| Oct-26 2024 | $0.00378209 | $0.00365596 | $0.00404389 | $0.00365772 | $78,642 | - |
| Oct-25 2024 | $0.00369422 | $0.00366875 | $0.00411241 | $0.00399035 | $93,143 | - |
| Oct-24 2024 | $0.00396312 | $0.00391182 | $0.00414051 | $0.00405717 | $75,778 | - |
| Oct-23 2024 | $0.00407211 | $0.00361354 | $0.00417793 | $0.00374304 | $97,690 | - |
| Oct-22 2024 | $0.00378803 | $0.00367567 | $0.00419615 | $0.00367638 | $108,558 | - |
| Oct-21 2024 | $0.00370702 | $0.00344228 | $0.00393919 | $0.00393919 | $131,081 | - |
| Oct-20 2024 | $0.00397476 | $0.00387839 | $0.0040746 | $0.0040746 | $51,211 | - |
| Oct-19 2024 | $0.0040797 | $0.00395361 | $0.00415162 | $0.00415162 | $24,391 | - |
| Oct-18 2024 | $0.00415051 | $0.00389684 | $0.00420015 | $0.00389684 | $36,576 | - |