Cap Mercado $2.39T
-3.18%
Volumen 24h $163.74B
41.63%
BTC % 52.56%
-0.36%
ETH % 13.11%
0.91%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solcasino Token (SCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00391512 | $0.00391512 | $0.00404561 | $0.00395984 | $37,579 | - |
| Sep-28 2024 | $0.00399877 | $0.00394208 | $0.00405692 | $0.00394208 | $46,890 | - |
| Sep-27 2024 | $0.00396002 | $0.0039262 | $0.00424036 | $0.00417308 | $69,035 | - |
| Sep-26 2024 | $0.00417598 | $0.00386116 | $0.00431892 | $0.00400999 | $89,436 | - |
| Sep-25 2024 | $0.00400256 | $0.00400256 | $0.00424253 | $0.00414175 | $128,071 | - |
| Sep-24 2024 | $0.00414894 | $0.00371786 | $0.00414894 | $0.00373928 | $106,911 | - |
| Sep-23 2024 | $0.00370549 | $0.0035755 | $0.00380643 | $0.00374122 | $70,369 | - |
| Sep-22 2024 | $0.00374082 | $0.00360571 | $0.00390026 | $0.00390026 | $94,195 | - |
| Sep-21 2024 | $0.00384899 | $0.00375128 | $0.00405901 | $0.00382569 | $140,425 | - |
| Sep-20 2024 | $0.00382974 | $0.0038038 | $0.00414961 | $0.00397769 | $135,920 | - |
| Sep-19 2024 | $0.0039625 | $0.00373798 | $0.00403302 | $0.00388098 | $157,252 | - |
| Sep-18 2024 | $0.0038023 | $0.00372429 | $0.00386645 | $0.00379504 | $43,438 | - |
| Sep-17 2024 | $0.00383206 | $0.00379352 | $0.0039414 | $0.0039001 | $67,756 | - |
| Sep-16 2024 | $0.00384216 | $0.00382318 | $0.00409707 | $0.00408558 | $63,823 | - |
| Sep-15 2024 | $0.00397279 | $0.00397279 | $0.00418958 | $0.00406179 | $45,959 | - |