Cap Mercado CA$3.47T
0.99%
Volumen 24h CA$160.21B
-72.51%
BTC % 50.77%
-0.68%
ETH % 17.15%
1.1%
Monedas
27.749
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-19 2024 | CA$0.00847869 | CA$0.00847869 | CA$0.00915525 | CA$0.00897292 | CA$181,814 | - |
Jun-18 2024 | CA$0.00896861 | CA$0.00887752 | CA$0.0092469 | CA$0.0092469 | CA$368,095 | - |
Jun-17 2024 | CA$0.00924521 | CA$0.00918039 | CA$0.00934815 | CA$0.00934815 | CA$292,389 | - |
Jun-16 2024 | CA$0.00934991 | CA$0.00921034 | CA$0.00935231 | CA$0.009228 | CA$284,994 | - |
Jun-15 2024 | CA$0.00922771 | CA$0.00914284 | CA$0.00924911 | CA$0.00917576 | CA$240,199 | - |
Jun-14 2024 | CA$0.00916848 | CA$0.00906089 | CA$0.00954457 | CA$0.00926679 | CA$291,624 | - |
Jun-13 2024 | CA$0.00902529 | CA$0.00902529 | CA$0.010558 | CA$0.010558 | CA$267,288 | - |
Jun-12 2024 | CA$0.010625 | CA$0.010035 | CA$0.01096 | CA$0.010035 | CA$419,409 | - |
Jun-11 2024 | CA$0.00994972 | CA$0.00978109 | CA$0.011069 | CA$0.011069 | CA$361,018 | - |
Jun-10 2024 | CA$0.011168 | CA$0.010636 | CA$0.01204 | CA$0.011659 | CA$392,304 | - |
Jun-09 2024 | CA$0.011706 | CA$0.011234 | CA$0.011773 | CA$0.011751 | CA$316,034 | - |
Jun-08 2024 | CA$0.011663 | CA$0.011507 | CA$0.012853 | CA$0.012819 | CA$390,521 | - |
Jun-07 2024 | CA$0.012653 | CA$0.012429 | CA$0.014406 | CA$0.013527 | CA$440,553 | - |
Jun-06 2024 | CA$0.013595 | CA$0.013577 | CA$0.014805 | CA$0.014313 | CA$428,386 | - |
Jun-05 2024 | CA$0.014223 | CA$0.013107 | CA$0.014307 | CA$0.013225 | CA$553,076 | - |
Análisis de precios históricos y de mercado de Solcasino Token (SCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 407 días, desde el día 10-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37156 CAD.