Market Cap $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00382974 | $0.0038038 | $0.00414961 | $0.00397769 | $135,920 | - |
Sep-19 2024 | $0.0039625 | $0.00373798 | $0.00403302 | $0.00388098 | $157,252 | - |
Sep-18 2024 | $0.0038023 | $0.00372429 | $0.00386645 | $0.00379504 | $43,438 | - |
Sep-17 2024 | $0.00383206 | $0.00379352 | $0.0039414 | $0.0039001 | $67,756 | - |
Sep-16 2024 | $0.00384216 | $0.00382318 | $0.00409707 | $0.00408558 | $63,823 | - |
Sep-15 2024 | $0.00397279 | $0.00397279 | $0.00418958 | $0.00406179 | $45,959 | - |
Sep-14 2024 | $0.00402443 | $0.00391126 | $0.00418345 | $0.00395779 | $68,741 | - |
Sep-13 2024 | $0.003933 | $0.003933 | $0.00415307 | $0.00415307 | $68,696 | - |
Sep-12 2024 | $0.00415568 | $0.0038475 | $0.00424605 | $0.00423257 | $178,921 | - |
Sep-11 2024 | $0.00419907 | $0.00366991 | $0.00483778 | $0.00483778 | $352,046 | - |
Sep-10 2024 | $0.00487725 | $0.00416203 | $0.00526009 | $0.00438242 | $271,567 | - |
Sep-09 2024 | $0.00438842 | $0.00390367 | $0.00447068 | $0.00410466 | $87,759 | - |
Sep-08 2024 | $0.00409812 | $0.00386877 | $0.00415383 | $0.00409716 | $81,057 | - |
Sep-07 2024 | $0.00413446 | $0.00407721 | $0.00428353 | $0.00408515 | $48,833 | - |
Sep-06 2024 | $0.00405647 | $0.00379871 | $0.00439324 | $0.00428109 | $86,307 | - |