Cap Mercado €2.11T
-6.25%
Volumen 24h €172.19B
39.2%
BTC % 49.85%
0.3%
ETH % 16.61%
-0.66%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-03 2024 | €0.039902 | €0.039902 | €0.045671 | €0.045491 | €101,792 | - |
Jul-02 2024 | €0.046677 | €0.042832 | €0.046731 | €0.042832 | €100,706 | - |
Jul-01 2024 | €0.042482 | €0.042339 | €0.046725 | €0.044928 | €100,992 | - |
Jun-30 2024 | €0.044682 | €0.043162 | €0.048108 | €0.043171 | €173,703 | - |
Jun-29 2024 | €0.043423 | €0.042135 | €0.044076 | €0.044027 | €146,247 | - |
Jun-28 2024 | €0.043797 | €0.042738 | €0.045117 | €0.043682 | €226,513 | - |
Jun-27 2024 | €0.04463 | €0.043774 | €0.046928 | €0.043774 | €154,443 | - |
Jun-26 2024 | €0.043191 | €0.042598 | €0.049172 | €0.047236 | €170,469 | - |
Jun-25 2024 | €0.047287 | €0.043755 | €0.052376 | €0.043755 | €186,173 | - |
Jun-24 2024 | €0.043384 | €0.040734 | €0.044245 | €0.042521 | €168,968 | - |
Jun-23 2024 | €0.041714 | €0.041714 | €0.050115 | €0.044111 | €140,497 | - |
Jun-22 2024 | €0.044269 | €0.043708 | €0.049129 | €0.04518 | €31,515 | - |
Jun-21 2024 | €0.044132 | €0.043698 | €0.050693 | €0.046851 | €167,254 | - |
Jun-20 2024 | €0.050175 | €0.043617 | €0.050904 | €0.043617 | €165,351 | - |
Jun-19 2024 | €0.044939 | €0.044939 | €0.055119 | €0.05026 | €187,407 | - |
Análisis de precios históricos y de mercado de SolCard (SOLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 108 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92609 EUR.