Cap Mercado €2.39T
-0.7%
Volumen 24h €141.87B
-18.85%
BTC % 50.59%
-0.31%
ETH % 16.05%
-1.49%
Monedas
28.207
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.039823 | €0.034968 | €0.040338 | €0.037826 | €115,468 | - |
Jul-22 2024 | €0.039581 | €0.036481 | €0.039923 | €0.038314 | €127,087 | - |
Jul-21 2024 | €0.038969 | €0.038476 | €0.041579 | €0.041406 | €91,636 | - |
Jul-20 2024 | €0.041526 | €0.04139 | €0.042566 | €0.041989 | €82,917 | - |
Jul-19 2024 | €0.042218 | €0.036843 | €0.042663 | €0.036843 | €94,208 | - |
Jul-18 2024 | €0.037016 | €0.036197 | €0.038218 | €0.03771 | €64,942 | - |
Jul-17 2024 | €0.037803 | €0.036815 | €0.038452 | €0.038452 | €85,747 | - |
Jul-16 2024 | €0.038056 | €0.037492 | €0.04016 | €0.04016 | €103,025 | - |
Jul-15 2024 | €0.040319 | €0.033797 | €0.040319 | €0.033797 | €116,486 | - |
Jul-14 2024 | €0.033789 | €0.032628 | €0.035639 | €0.032675 | €120,576 | - |
Jul-13 2024 | €0.033982 | €0.031938 | €0.035403 | €0.035018 | €129,506 | - |
Jul-12 2024 | €0.034897 | €0.032656 | €0.035275 | €0.033394 | €119,445 | - |
Jul-11 2024 | €0.033692 | €0.033692 | €0.036149 | €0.035302 | €80,478 | - |
Jul-10 2024 | €0.03532 | €0.034988 | €0.037525 | €0.035992 | €98,425 | - |
Jul-09 2024 | €0.036111 | €0.036014 | €0.038608 | €0.038608 | €95,912 | - |
Análisis de precios históricos y de mercado de SolCard (SOLC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 128 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92196 EUR.