Cap Mercado $3.32T
0.01%
Volumen 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Monedas
34.006
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLBULL (SOLBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-25 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-24 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-23 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-22 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-21 2025 | $0.00001264 | $0.00001264 | $0.00001264 | $0.00001264 | - | - |
| Dec-20 2025 | $0.00001264 | $0.00001227 | $0.00001264 | $0.00001227 | - | - |
| Dec-19 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Dec-18 2025 | $0.00001227 | $0.00001227 | $0.00001227 | $0.00001227 | - | - |
| Dec-17 2025 | $0.00001227 | $0.00001227 | $0.00001301 | $0.00001301 | - | - |
| Dec-16 2025 | $0.00001301 | $0.00001283 | $0.00001301 | $0.00001289 | - | - |
| Dec-15 2025 | $0.00001289 | $0.00001289 | $0.00001355 | $0.00001336 | - | - |
| Dec-14 2025 | $0.00001336 | $0.00001336 | $0.00001363 | $0.00001363 | - | - |
| Dec-13 2025 | $0.00001363 | $0.00001361 | $0.00001369 | $0.00001366 | - | - |
| Dec-12 2025 | $0.00001366 | $0.00001354 | $0.00001455 | $0.00001354 | - | - |