Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLBULL (SOLBULL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00002535 | $0.00002535 | $0.00002587 | $0.00002567 | $16 | - |
| Oct-04 2024 | $0.00002567 | $0.0000244 | $0.00002567 | $0.0000244 | $1 | - |
| Oct-03 2024 | $0.0000244 | $0.0000244 | $0.00002662 | $0.00002662 | $4 | - |
| Oct-02 2024 | $0.00002662 | $0.00002662 | $0.00002967 | $0.00002967 | $1,065 | - |
| Oct-01 2024 | $0.00002967 | $0.00002967 | $0.00003544 | $0.00003149 | $4,277 | - |
| Sep-30 2024 | $0.00003149 | $0.00003149 | $0.00003299 | $0.00003299 | $16 | - |
| Sep-29 2024 | $0.00003299 | $0.00003218 | $0.00003299 | $0.00003272 | $102 | - |
| Sep-28 2024 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | - |
| Sep-27 2024 | $0.00003272 | $0.00003272 | $0.00003274 | $0.00003274 | $95 | - |
| Sep-26 2024 | $0.00003274 | $0.0000309 | $0.0000362 | $0.00003135 | $1,286 | - |
| Sep-25 2024 | $0.00003135 | $0.00003067 | $0.00003135 | $0.00003067 | $1 | - |
| Sep-24 2024 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |
| Sep-23 2024 | $0.00003067 | $0.00003067 | $0.00003067 | $0.00003067 | - | - |
| Sep-22 2024 | $0.00003067 | $0.00003067 | $0.0000311 | $0.0000311 | $10 | - |
| Sep-21 2024 | $0.00003048 | $0.00003048 | $0.00003048 | $0.00003048 | - | - |