Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solbook (BOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.025923 | $0.025159 | $0.026904 | $0.025351 | $7,955 | - |
| Jul-25 2024 | $0.025303 | $0.024464 | $0.027101 | $0.027101 | $6,483 | - |
| Jul-24 2024 | $0.026418 | $0.025868 | $0.026638 | $0.026504 | $4,988 | - |
| Jul-23 2024 | $0.026384 | $0.025148 | $0.027232 | $0.027197 | $5,214 | - |
| Jul-22 2024 | $0.02733 | $0.027132 | $0.028411 | $0.028263 | $8,122 | - |
| Jul-21 2024 | $0.028241 | $0.026127 | $0.02832 | $0.027127 | $8,334 | - |
| Jul-20 2024 | $0.027171 | $0.026724 | $0.029343 | $0.028384 | $15,888 | - |
| Jul-19 2024 | $0.02853 | $0.024683 | $0.029213 | $0.025126 | $7,914 | - |
| Jul-18 2024 | $0.023917 | $0.023917 | $0.031011 | $0.030849 | $19,021 | - |
| Jul-17 2024 | $0.031027 | $0.030103 | $0.032097 | $0.030103 | $13,684 | - |
| Jul-16 2024 | $0.030085 | $0.026627 | $0.031017 | $0.030506 | $35,923 | - |
| Jul-15 2024 | $0.029994 | $0.028838 | $0.035668 | $0.031083 | $48,420 | - |
| Jul-14 2024 | $0.030959 | $0.027588 | $0.03223 | $0.029111 | $44,323 | - |
| Jul-13 2024 | $0.029216 | $0.027553 | $0.033755 | $0.031923 | $32,449 | - |
| Jul-12 2024 | $0.031726 | $0.031726 | $0.036674 | $0.036503 | $18,387 | - |