Cap Mercado $4.03T
-3.42%
Volumen 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Monedas
33.562
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solbook (BOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-20 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-19 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-18 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-17 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-16 2025 | $0.00412594 | $0.00412594 | $0.00412594 | $0.00412594 | - | - |
| Oct-15 2025 | $0.00412594 | $0.00396301 | $0.00412594 | $0.00396301 | - | - |
| Oct-14 2025 | $0.00396301 | $0.00357145 | $0.00396301 | $0.00357145 | - | - |
| Oct-13 2025 | $0.00357145 | $0.00357145 | $0.00357145 | $0.00357145 | - | - |
| Oct-12 2025 | $0.00357145 | $0.00357145 | $0.00379839 | $0.00379839 | - | - |
| Oct-11 2025 | $0.00379839 | $0.00379839 | $0.00379839 | $0.00379839 | - | - |
| Oct-10 2025 | $0.00379839 | $0.00379839 | $0.00478118 | $0.00478118 | - | - |
| Oct-09 2025 | $0.00478118 | $0.00478118 | $0.00478118 | $0.00478118 | - | - |
| Oct-08 2025 | $0.00478118 | $0.00466658 | $0.00478118 | $0.00466658 | - | - |
| Oct-07 2025 | $0.00472438 | $0.00472038 | $0.00494754 | $0.00494754 | - | - |