Cap Mercado $4.08T 0.19%
Volumen 24h $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Solbook BOOK

Precios Históricos de Solbook (BOOK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00387242 $0.00381107 $0.00387242 $0.00381107 - -
Aug-19 2025 $0.00381107 $0.00378405 $0.00411638 $0.00411638 - -
Aug-18 2025 $0.00411638 $0.00411638 $0.00411638 $0.00411638 - -
Aug-17 2025 $0.00411638 $0.00411638 $0.00411638 $0.00411638 - -
Aug-16 2025 $0.00411638 $0.00411638 $0.00411638 $0.00411638 - -
Aug-15 2025 $0.00411638 $0.00409029 $0.00414321 $0.00414321 - -
Aug-14 2025 $0.00414321 $0.00414321 $0.0043923 $0.0042715 - -
Aug-13 2025 $0.0042715 $0.0041008 $0.0042715 $0.0041008 - -
Aug-12 2025 $0.00380671 $0.00373742 $0.00383221 $0.00383221 - -
Aug-11 2025 $0.00383221 $0.00383221 $0.00393408 $0.00389273 - -
Aug-10 2025 $0.00389273 $0.00382268 $0.00395011 $0.00391468 - -
Aug-09 2025 $0.00391468 $0.00386902 $0.00391468 $0.00386902 - -
Aug-08 2025 $0.00386902 $0.00368344 $0.00386902 $0.00368344 $20 -
Aug-07 2025 $0.00368344 $0.003627 $0.00368344 $0.00364738 - -
Aug-06 2025 $0.00364738 $0.00349659 $0.00364738 $0.00349659 - -

Análisis de precios históricos y de mercado de Solbook (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 510 días, desde el día 29-03-2024.