Cap Mercado $4.03T -3.42%
Volumen 24h $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
Monedas 33.562 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Solbook BOOK

Precios Históricos de Solbook (BOOK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-21 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-20 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-19 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-18 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-17 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-16 2025 $0.00412594 $0.00412594 $0.00412594 $0.00412594 - -
Oct-15 2025 $0.00412594 $0.00396301 $0.00412594 $0.00396301 - -
Oct-14 2025 $0.00396301 $0.00357145 $0.00396301 $0.00357145 - -
Oct-13 2025 $0.00357145 $0.00357145 $0.00357145 $0.00357145 - -
Oct-12 2025 $0.00357145 $0.00357145 $0.00379839 $0.00379839 - -
Oct-11 2025 $0.00379839 $0.00379839 $0.00379839 $0.00379839 - -
Oct-10 2025 $0.00379839 $0.00379839 $0.00478118 $0.00478118 - -
Oct-09 2025 $0.00478118 $0.00478118 $0.00478118 $0.00478118 - -
Oct-08 2025 $0.00478118 $0.00466658 $0.00478118 $0.00466658 - -
Oct-07 2025 $0.00472438 $0.00472038 $0.00494754 $0.00494754 - -

Análisis de precios históricos y de mercado de Solbook (BOOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 572 días, desde el día 05-04-2024.