Cap Mercado $3.89T
-3.77%
Volumen 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Solbook (BOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00364499 | $0.00351287 | $0.00364499 | $0.00351287 | - | - |
| Jul-13 2025 | $0.00351287 | $0.0034949 | $0.00351287 | $0.0034949 | - | - |
| Jul-12 2025 | $0.0034949 | $0.0034949 | $0.0036312 | $0.0036312 | - | - |
| Jul-11 2025 | $0.0036312 | $0.0034366 | $0.00366854 | $0.0034366 | - | - |
| Jul-10 2025 | $0.0034366 | $0.00314984 | $0.0034366 | $0.00314984 | - | - |
| Jul-09 2025 | $0.00314984 | $0.00299835 | $0.00314984 | $0.00299835 | - | - |
| Jul-08 2025 | $0.00299835 | $0.00299835 | $0.00299835 | $0.00299835 | - | - |
| Jul-07 2025 | $0.00299835 | $0.00299835 | $0.00306434 | $0.00306434 | - | - |
| Jul-06 2025 | $0.00306434 | $0.00298387 | $0.00306434 | $0.00298387 | - | - |
| Jul-05 2025 | $0.00298387 | $0.00295902 | $0.00309583 | $0.00309583 | $70 | - |
| Jul-04 2025 | $0.00309583 | $0.00307904 | $0.00309583 | $0.00307904 | - | - |
| Jul-03 2025 | $0.00307904 | $0.00307904 | $0.00312599 | $0.00312599 | - | - |
| Jul-02 2025 | $0.00312599 | $0.00303119 | $0.00312599 | $0.00303119 | - | - |
| Jul-01 2025 | $0.00303119 | $0.00303119 | $0.00310051 | $0.00310051 | - | - |
| Jun-30 2025 | $0.00310051 | $0.00310051 | $0.00310051 | $0.00310051 | - | - |