Cap Mercado $3.68T
0.71%
Volumen 24h $240.43B
14.18%
BTC % 59.48%
-0.45%
ETH % 8.71%
2.64%
Monedas
31.949
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solbook (BOOK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00399466 | $0.00389142 | $0.00406667 | $0.00389142 | - | - |
| May-25 2025 | $0.00389142 | $0.00389142 | $0.00397256 | $0.00397256 | - | - |
| May-24 2025 | $0.00397256 | $0.00397256 | $0.00407675 | $0.00407675 | - | - |
| May-23 2025 | $0.00407675 | $0.00407675 | $0.00426087 | $0.00418635 | - | - |
| May-22 2025 | $0.00418635 | $0.0037183 | $0.00418635 | $0.0037183 | $61 | - |
| May-21 2025 | $0.0037183 | $0.0037183 | $0.0037183 | $0.0037183 | - | - |
| May-20 2025 | $0.0037183 | $0.0035636 | $0.00378066 | $0.0035636 | - | - |
| May-19 2025 | $0.0035636 | $0.00352983 | $0.00376933 | $0.00376933 | - | - |
| May-18 2025 | $0.00376933 | $0.00361651 | $0.0038136 | $0.00361651 | - | - |
| May-17 2025 | $0.00361651 | $0.00345635 | $0.00363012 | $0.00355491 | - | - |
| May-16 2025 | $0.00355491 | $0.00353629 | $0.00365573 | $0.00365573 | - | - |
| May-15 2025 | $0.0038794 | $0.003674 | $0.0040357 | $0.0039892 | $11,304 | - |
| May-14 2025 | $0.0039892 | $0.0039892 | $0.00409203 | $0.00399838 | $1,123 | - |
| May-13 2025 | $0.00397766 | $0.0037297 | $0.00397766 | $0.00393548 | $503 | - |
| May-12 2025 | $0.00393548 | $0.00377258 | $0.00403278 | $0.00377258 | $1,937 | - |