Cap Mercado $3.40T
-1.61%
Volumen 24h $229.04B
26.05%
BTC % 60.53%
0.49%
ETH % 8.62%
-2.32%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-30 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-29 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-28 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-27 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-26 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-25 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-24 2023 | $0.0000022487 | $0.0000022484 | $0.0000022595 | $0.0000022591 | $0 | - |
Aug-23 2023 | $0.0000022595 | $0.0000022478 | $0.0000022599 | $0.0000022478 | $0 | - |
Aug-22 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
Aug-21 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
Aug-20 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
Aug-19 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
Aug-18 2023 | $0.0000022473 | $0.0000022472 | $0.0000022589 | $0.0000022589 | $0 | - |
Aug-17 2023 | $0.0000022589 | $0.0000022587 | $0.0000022594 | $0.0000022594 | - | - |