Cap Mercado $4.00T
-1.52%
Volumen 24h $338.77B
0.37%
BTC % 55.09%
-0.81%
ETH % 11.8%
-0.33%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solbank Token (SBNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-30 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-29 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-28 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-27 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-26 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-25 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-24 2023 | $0.0000022487 | $0.0000022484 | $0.0000022595 | $0.0000022591 | $0 | - |
| Aug-23 2023 | $0.0000022595 | $0.0000022478 | $0.0000022599 | $0.0000022478 | $0 | - |
| Aug-22 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
| Aug-21 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
| Aug-20 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
| Aug-19 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
| Aug-18 2023 | $0.0000022473 | $0.0000022472 | $0.0000022589 | $0.0000022589 | $0 | - |
| Aug-17 2023 | $0.0000022589 | $0.0000022587 | $0.0000022594 | $0.0000022594 | - | - |