時価総額 $2.41T
4.52%
ボリューム24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
硬貨
26.964
+26
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-30 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-29 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-28 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-27 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-26 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-25 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
| Aug-24 2023 | $0.0000022487 | $0.0000022484 | $0.0000022595 | $0.0000022591 | $0 | - |
| Aug-23 2023 | $0.0000022595 | $0.0000022478 | $0.0000022599 | $0.0000022478 | $0 | - |
| Aug-22 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
| Aug-21 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
| Aug-20 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
| Aug-19 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
| Aug-18 2023 | $0.0000022473 | $0.0000022472 | $0.0000022589 | $0.0000022589 | $0 | - |
| Aug-17 2023 | $0.0000022589 | $0.0000022587 | $0.0000022594 | $0.0000022594 | - | - |