Cap Mercado $2.57T
2.12%
Volume 24h $134.57B
13.66%
BTC % 50.98%
0.03%
ETH % 15.14%
0.33%
Moedas
26.743
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-30 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-29 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-28 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-27 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-26 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-25 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-24 2023 | $0.0000022487 | $0.0000022484 | $0.0000022595 | $0.0000022591 | $0 | - |
Aug-23 2023 | $0.0000022595 | $0.0000022478 | $0.0000022599 | $0.0000022478 | $0 | - |
Aug-22 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
Aug-21 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
Aug-20 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
Aug-19 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
Aug-18 2023 | $0.0000022473 | $0.0000022472 | $0.0000022589 | $0.0000022589 | $0 | - |
Aug-17 2023 | $0.0000022589 | $0.0000022587 | $0.0000022594 | $0.0000022594 | - | - |