Рыночная кепка $2.44T
4.45%
Объем 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-30 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-29 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-28 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-27 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-26 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-25 2023 | $0.0000022492 | $0.0000022492 | $0.0000022492 | $0.0000022492 | - | - |
Aug-24 2023 | $0.0000022487 | $0.0000022484 | $0.0000022595 | $0.0000022591 | $0 | - |
Aug-23 2023 | $0.0000022595 | $0.0000022478 | $0.0000022599 | $0.0000022478 | $0 | - |
Aug-22 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
Aug-21 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
Aug-20 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
Aug-19 2023 | $0.0000022478 | $0.0000022478 | $0.0000022478 | $0.0000022478 | - | - |
Aug-18 2023 | $0.0000022473 | $0.0000022472 | $0.0000022589 | $0.0000022589 | $0 | - |
Aug-17 2023 | $0.0000022589 | $0.0000022587 | $0.0000022594 | $0.0000022594 | - | - |