Cap Mercado $2.60T
-0.98%
Volumen 24h $211.33B
-0.99%
BTC % 54.14%
0.25%
ETH % 9.96%
-0.2%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SOLAV TOKEN (SOLAV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-09 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-08 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $308 | - |
| Apr-07 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-06 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $308 | - |
| Apr-05 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-04 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-03 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-02 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Apr-01 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-31 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-30 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-29 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-28 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |
| Mar-27 2025 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $0.0000010103 | $309 | - |