Cap Mercado $4.16T
1.42%
Volumen 24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solaris AI (SOLARIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00042952 | $0.00041693 | $0.00044064 | $0.00043639 | $116,080 | - |
| Aug-18 2025 | $0.00043861 | $0.00042889 | $0.00047296 | $0.00047296 | $119,715 | - |
| Aug-17 2025 | $0.00046927 | $0.00046781 | $0.00050046 | $0.00049432 | $120,908 | - |
| Aug-16 2025 | $0.00049339 | $0.00047175 | $0.00049732 | $0.00049096 | $135,459 | - |
| Aug-15 2025 | $0.00049997 | $0.00049185 | $0.0005283 | $0.00049468 | $130,869 | - |
| Aug-14 2025 | $0.00049261 | $0.000476 | $0.00050164 | $0.00048987 | $136,090 | - |
| Aug-13 2025 | $0.00048789 | $0.00048107 | $0.00052163 | $0.00050021 | $129,906 | - |
| Aug-12 2025 | $0.00050244 | $0.00035515 | $0.00050244 | $0.00037629 | $132,150 | - |
| Aug-11 2025 | $0.00037725 | $0.00037618 | $0.00051074 | $0.00048867 | $151,952 | - |
| Aug-10 2025 | $0.00050778 | $0.000329 | $0.00063022 | $0.00033317 | $183,697 | - |
| Aug-09 2025 | $0.00033707 | $0.00033303 | $0.00034005 | $0.00033307 | $68,467 | - |
| Aug-08 2025 | $0.00032508 | $0.00032305 | $0.00033137 | $0.00033109 | $48,403 | - |
| Aug-07 2025 | $0.00033112 | $0.0003151 | $0.00034003 | $0.00032802 | $71,625 | - |
| Aug-06 2025 | $0.00032804 | $0.00030396 | $0.000329 | $0.00031196 | $72,468 | - |
| Aug-05 2025 | $0.00031196 | $0.0003119 | $0.00033098 | $0.000327 | $72,456 | - |