Cap Mercado $3.44T
2.71%
Volumen 24h $255.73B
-0.6%
BTC % 54.57%
0%
ETH % 11.71%
3.07%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Solaris AI (SOLARIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00020754 | $0.00020483 | $0.00021142 | $0.00020639 | $125,339 | - |
| Dec-07 2025 | $0.00020663 | $0.00020491 | $0.00020751 | $0.00020518 | $128,922 | - |
| Dec-06 2025 | $0.00020635 | $0.00020607 | $0.00020776 | $0.00020681 | $128,237 | - |
| Dec-05 2025 | $0.00020619 | $0.00020619 | $0.00022108 | $0.00021962 | $122,904 | - |
| Dec-04 2025 | $0.0002207 | $0.0002207 | $0.00023016 | $0.00023016 | $123,143 | - |
| Dec-03 2025 | $0.00022897 | $0.00021899 | $0.00022906 | $0.00021906 | $97,239 | - |
| Dec-02 2025 | $0.00021911 | $0.00020393 | $0.0002221 | $0.00020699 | $75,265 | - |
| Dec-01 2025 | $0.00020704 | $0.00020691 | $0.00021911 | $0.0002191 | $74,059 | - |
| Nov-30 2025 | $0.00021899 | $0.000218 | $0.00021905 | $0.00021803 | $74,667 | - |
| Nov-29 2025 | $0.000218 | $0.000218 | $0.00022805 | $0.00022798 | $75,569 | - |
| Nov-28 2025 | $0.00022799 | $0.00022795 | $0.00023799 | $0.000234 | $73,553 | - |
| Nov-27 2025 | $0.000234 | $0.00023398 | $0.00025007 | $0.00024804 | $73,650 | - |
| Nov-26 2025 | $0.000251 | $0.00020593 | $0.00025503 | $0.00020593 | $64,155 | - |
| Nov-25 2025 | $0.00020292 | $0.00019191 | $0.00020292 | $0.00019587 | $74,028 | - |
| Nov-24 2025 | $0.00019329 | $0.00016315 | $0.00019329 | $0.00016749 | $84,799 | - |