Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solarbeam (SOLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.112847 | $0.112847 | $0.114418 | $0.114418 | $2,631 | - |
| Oct-04 2024 | $0.114887 | $0.111543 | $0.114887 | $0.111543 | $2,029 | - |
| Oct-03 2024 | $0.111543 | $0.111543 | $0.113728 | $0.113728 | $268 | - |
| Oct-02 2024 | $0.113728 | $0.113423 | $0.116174 | $0.113423 | $2,232 | - |
| Oct-01 2024 | $0.113423 | $0.113423 | $0.120588 | $0.120178 | $136,611 | - |
| Sep-30 2024 | $0.120266 | $0.116501 | $0.120537 | $0.120317 | $28,674 | - |
| Sep-29 2024 | $0.120317 | $0.118101 | $0.120831 | $0.119884 | $6,942 | - |
| Sep-28 2024 | $0.119884 | $0.119822 | $0.126513 | $0.126513 | $28,940 | - |
| Sep-27 2024 | $0.126513 | $0.12485 | $0.126893 | $0.12485 | $2,941 | - |
| Sep-26 2024 | $0.12485 | $0.114574 | $0.125047 | $0.115909 | $49,583 | - |
| Sep-25 2024 | $0.115909 | $0.108284 | $0.116507 | $0.108893 | $54,522 | - |
| Sep-24 2024 | $0.108548 | $0.105902 | $0.108548 | $0.105902 | $16,920 | - |
| Sep-23 2024 | $0.105902 | $0.099487 | $0.105902 | $0.099487 | $4,866 | - |
| Sep-22 2024 | $0.099487 | $0.0994 | $0.101029 | $0.101029 | $11,029 | - |
| Sep-21 2024 | $0.102277 | $0.098892 | $0.102277 | $0.101344 | $22,916 | - |