Cap Mercado $4.08T
-1.38%
Volumen 24h $345.12B
12.54%
BTC % 55.31%
0.3%
ETH % 11.87%
-1.34%
Monedas
33.560
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Solarbeam (SOLAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-13 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-12 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-11 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-10 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-09 2025 | $0.055332 | $0.055332 | $0.055332 | $0.055332 | - | - |
| Sep-08 2025 | $0.055332 | $0.054971 | $0.055332 | $0.054971 | - | - |
| Sep-07 2025 | $0.054971 | $0.054971 | $0.054971 | $0.054971 | - | - |
| Sep-06 2025 | $0.054971 | $0.054971 | $0.05502 | $0.05502 | - | - |
| Sep-05 2025 | $0.05502 | $0.05502 | $0.05508 | $0.05508 | - | - |
| Sep-04 2025 | $0.05508 | $0.054955 | $0.056482 | $0.055366 | - | - |
| Sep-03 2025 | $0.055366 | $0.055366 | $0.056644 | $0.056644 | - | - |
| Sep-02 2025 | $0.056644 | $0.05652 | $0.056647 | $0.05652 | - | - |
| Sep-01 2025 | $0.05652 | $0.056518 | $0.05736 | $0.05736 | - | - |
| Aug-31 2025 | $0.05736 | $0.057197 | $0.057661 | $0.057661 | - | - |