Cap Mercado $3.57T
3.5%
Volumen 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolAPE Token (SOLAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0004587 | $0.0004493 | $0.00049395 | $0.00049189 | $256 | - |
| Jan-13 2025 | $0.00049189 | $0.00049019 | $0.00052151 | $0.00052151 | $58 | - |
| Jan-12 2025 | $0.00052151 | $0.00047815 | $0.0005221 | $0.0004796 | $88 | - |
| Jan-11 2025 | $0.0004796 | $0.0004746 | $0.00050247 | $0.00050247 | $44 | - |
| Jan-10 2025 | $0.00050247 | $0.00048568 | $0.00051683 | $0.00051612 | $333 | - |
| Jan-09 2025 | $0.00051612 | $0.00051612 | $0.00053882 | $0.00052266 | $65 | - |
| Jan-08 2025 | $0.00052266 | $0.00048148 | $0.00053314 | $0.00053226 | $152 | - |
| Jan-07 2025 | $0.00053226 | $0.00052196 | $0.00057829 | $0.00056836 | $88 | - |
| Jan-06 2025 | $0.00056836 | $0.00056836 | $0.00057164 | $0.00057036 | $8 | - |
| Jan-05 2025 | $0.00057036 | $0.00056738 | $0.00062044 | $0.00061729 | $64 | - |
| Jan-04 2025 | $0.00061729 | $0.00057204 | $0.00069271 | $0.00068535 | $289 | - |
| Jan-03 2025 | $0.00068535 | $0.00050584 | $0.00068535 | $0.00050584 | $407 | - |
| Jan-02 2025 | $0.00050392 | $0.00050392 | $0.00062984 | $0.00058996 | $247 | - |
| Jan-01 2025 | $0.00058996 | $0.00054504 | $0.00060817 | $0.00054504 | $182 | - |
| Dec-31 2024 | $0.0005534 | $0.0005534 | $0.00056388 | $0.00056388 | $15 | - |