Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolAPE Token (SOLAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0001052 | $0.00010364 | $0.00010526 | $0.00010364 | - | - |
| Jul-12 2025 | $0.00010364 | $0.00010315 | $0.00010364 | $0.00010331 | - | - |
| Jul-11 2025 | $0.00010331 | $0.00010331 | $0.00010711 | $0.00010692 | - | - |
| Jul-10 2025 | $0.00010692 | $0.00010667 | $0.00011194 | $0.00011157 | - | - |
| Jul-09 2025 | $0.00011157 | $0.00011157 | $0.00011356 | $0.00011316 | - | - |
| Jul-08 2025 | $0.00011316 | $0.00011304 | $0.00011316 | $0.00011312 | - | - |
| Jul-07 2025 | $0.00011312 | $0.00010596 | $0.00011337 | $0.00010596 | - | - |
| Jul-06 2025 | $0.00010596 | $0.00010444 | $0.00011013 | $0.00011013 | - | - |
| Jul-05 2025 | $0.00011013 | $0.00010693 | $0.00011013 | $0.00010765 | - | - |
| Jul-04 2025 | $0.00010765 | $0.00010765 | $0.00010832 | $0.00010829 | - | - |
| Jul-03 2025 | $0.00010829 | $0.00010285 | $0.00010848 | $0.0001046 | - | - |
| Jul-02 2025 | $0.0001046 | $0.00010379 | $0.0001046 | $0.00010379 | $1 | - |
| Jul-01 2025 | $0.00010379 | $0.0001002 | $0.00010379 | $0.00010087 | - | - |
| Jun-30 2025 | $0.00010145 | $0.00010145 | $0.00011235 | $0.0001073 | - | - |
| Jun-29 2025 | $0.00011173 | $0.00011116 | $0.00012809 | $0.00012798 | $18 | - |