Cap Mercado $3.50T
0.48%
Volumen 24h $283.57B
12.26%
BTC % 58.93%
-0.13%
ETH % 8.54%
2.1%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SolAPE Token (SOLAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00021531 | $0.00021188 | $0.00021531 | $0.00021292 | $1 | - |
| May-09 2025 | $0.00021272 | $0.00021133 | $0.00021272 | $0.00021151 | - | - |
| May-08 2025 | $0.00021032 | $0.0002094 | $0.00021047 | $0.0002094 | - | - |
| May-07 2025 | $0.0002094 | $0.00020912 | $0.00021898 | $0.00021748 | - | - |
| May-06 2025 | $0.00021748 | $0.00021525 | $0.00022542 | $0.00022427 | - | - |
| May-05 2025 | $0.00022427 | $0.00022427 | $0.00023412 | $0.00023412 | - | - |
| May-04 2025 | $0.00023412 | $0.00023412 | $0.00025832 | $0.00025832 | - | - |
| May-03 2025 | $0.00022131 | $0.00021049 | $0.00022131 | $0.00021049 | - | - |
| May-02 2025 | $0.00021049 | $0.00021049 | $0.00021645 | $0.00021467 | - | - |
| May-01 2025 | $0.00021467 | $0.00021467 | $0.00021679 | $0.00021679 | - | - |
| Apr-30 2025 | $0.00021679 | $0.00019104 | $0.00021679 | $0.00019181 | - | - |
| Apr-29 2025 | $0.00019181 | $0.00019181 | $0.00019867 | $0.00019867 | - | - |
| Apr-28 2025 | $0.00019867 | $0.00019867 | $0.00019996 | $0.00019922 | - | - |
| Apr-27 2025 | $0.00019922 | $0.00019922 | $0.0002007 | $0.0002 | - | - |
| Apr-26 2025 | $0.0002 | $0.00019037 | $0.0002 | $0.00019037 | - | - |