Cap Mercado $2.55T
-0.99%
Volumen 24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
Monedas
28.314
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SolAPE Token (SOLAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00044541 | $0.00043308 | $0.00050229 | $0.00050229 | $978 | - |
| Jul-29 2024 | $0.00050229 | $0.0004915 | $0.00050975 | $0.00049181 | $39 | - |
| Jul-28 2024 | $0.00049181 | $0.00049006 | $0.0006386 | $0.0006386 | $555 | - |
| Jul-27 2024 | $0.0006386 | $0.00055309 | $0.00076115 | $0.00055309 | $1,127 | - |
| Jul-26 2024 | $0.00055309 | $0.0005095 | $0.00055484 | $0.0005524 | $151 | - |
| Jul-25 2024 | $0.0005524 | $0.0005524 | $0.0005568 | $0.0005568 | $6 | - |
| Jul-24 2024 | $0.00055737 | $0.00054218 | $0.00055871 | $0.00054218 | $25 | - |
| Jul-23 2024 | $0.00054218 | $0.00052558 | $0.00064358 | $0.00053895 | $1,076 | - |
| Jul-22 2024 | $0.00053895 | $0.00049327 | $0.00056916 | $0.00049327 | $164 | - |
| Jul-21 2024 | $0.00049327 | $0.00046381 | $0.00050566 | $0.00050566 | $98 | - |
| Jul-20 2024 | $0.00050566 | $0.00042446 | $0.00052291 | $0.00042657 | $224 | - |
| Jul-19 2024 | $0.00043111 | $0.00042687 | $0.00045336 | $0.00043792 | $91 | - |
| Jul-18 2024 | $0.00043792 | $0.00043523 | $0.00047191 | $0.00047191 | $64 | - |
| Jul-17 2024 | $0.00047191 | $0.00040521 | $0.00054806 | $0.00043307 | $548 | - |
| Jul-16 2024 | $0.0004172 | $0.00037887 | $0.00053634 | $0.00049686 | $690 | - |