Cap Mercado $2.23T
-0.32%
Volumen 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00035105 | $0.00035105 | $0.00035702 | $0.00035259 | $11 | - |
Aug-12 2024 | $0.00035259 | $0.00034949 | $0.0003539 | $0.0003539 | $18 | - |
Aug-11 2024 | $0.0003539 | $0.00034581 | $0.00036295 | $0.00034581 | $51 | - |
Aug-10 2024 | $0.00034801 | $0.00034801 | $0.00035459 | $0.00035459 | $13 | - |
Aug-09 2024 | $0.00035459 | $0.00035075 | $0.00035792 | $0.00035075 | $6 | - |
Aug-08 2024 | $0.00035075 | $0.00034134 | $0.00035075 | $0.0003445 | $33 | - |
Aug-07 2024 | $0.0003445 | $0.00034302 | $0.00035868 | $0.00035738 | $28 | - |
Aug-06 2024 | $0.00035738 | $0.00032206 | $0.00035738 | $0.00032206 | $56 | - |
Aug-05 2024 | $0.00032206 | $0.00031627 | $0.00037613 | $0.00037613 | $107 | - |
Aug-04 2024 | $0.00037613 | $0.00033474 | $0.00037613 | $0.00036266 | $116 | - |
Aug-03 2024 | $0.00036266 | $0.00035661 | $0.00042204 | $0.00042098 | $314 | - |
Aug-02 2024 | $0.00042098 | $0.00042098 | $0.00042181 | $0.00042181 | $2 | - |
Aug-01 2024 | $0.00042182 | $0.00042182 | $0.00042484 | $0.00042274 | $4 | - |
Jul-31 2024 | $0.00042274 | $0.00042033 | $0.00044541 | $0.00044541 | $110 | - |
Jul-30 2024 | $0.00044541 | $0.00043308 | $0.00050229 | $0.00050229 | $978 | - |