Cap Mercado $2.21T
-2.66%
Volumen 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Monedas
28.650
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de SolAPE Token (SOLAPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | - | - |
| Aug-28 2024 | $0.00033079 | $0.00033053 | $0.00033237 | $0.00033224 | $6 | - |
| Aug-27 2024 | $0.00033224 | $0.00033224 | $0.00033429 | $0.00033429 | $1 | - |
| Aug-26 2024 | $0.00033429 | $0.00033429 | $0.00034755 | $0.00034755 | $34 | - |
| Aug-25 2024 | $0.00034751 | $0.00034571 | $0.00038227 | $0.00036653 | $104 | - |
| Aug-24 2024 | $0.00037678 | $0.00035585 | $0.0003784 | $0.00035585 | $45 | - |
| Aug-23 2024 | $0.00035585 | $0.00034782 | $0.00035585 | $0.00034782 | $10 | - |
| Aug-22 2024 | $0.00034782 | $0.00034559 | $0.00036156 | $0.00036156 | $62 | - |
| Aug-21 2024 | $0.00036069 | $0.00036069 | $0.00039754 | $0.00038592 | $96 | - |
| Aug-20 2024 | $0.00038272 | $0.00027584 | $0.0004591 | $0.0003042 | $990 | - |
| Aug-19 2024 | $0.00030809 | $0.00030809 | $0.00031503 | $0.00031503 | $3 | - |
| Aug-18 2024 | $0.00031503 | $0.00030124 | $0.00032224 | $0.00032097 | $117 | - |
| Aug-17 2024 | $0.00032097 | $0.00029678 | $0.00032097 | $0.00029987 | $66 | - |
| Aug-16 2024 | $0.0002913 | $0.00026976 | $0.0002913 | $0.00026976 | $66 | - |
| Aug-15 2024 | $0.0002585 | $0.0002585 | $0.0003434 | $0.0003434 | $279 | - |