Cap Mercado $2.62T
0.39%
Volumen 24h $139.70B
-43.12%
BTC % 54.1%
-0.14%
ETH % 9.95%
0.4%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Solana Swap (SOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00065661 | $0.00061734 | $0.00073985 | $0.00069585 | $62,202 | $656,611 |
| Mar-19 2026 | $0.00068618 | $0.00065594 | $0.00098892 | $0.0009002 | $156,212 | $686,180 |
| Mar-18 2026 | $0.0009175 | $0.00075288 | $0.00121462 | $0.00075288 | $221,922 | $917,506 |
| Mar-17 2026 | $0.00074 | $0.00054181 | $0.00134271 | $0.00134271 | $306,270 | $740,002 |
| Mar-16 2026 | $0.00147714 | $0.00113672 | $0.00233485 | $0.00166644 | $775,474 | $1,477,142 |
| Mar-15 2026 | $0.00189657 | $0.00088842 | $0.00287838 | $0.00088842 | $1,232,071 | $1,896,578 |
| Mar-14 2026 | $0.00127927 | $0.00038291 | $0.00195348 | $0.00038291 | $721,412 | $1,279,271 |
| Mar-13 2026 | $0.00040411 | $0.00026659 | $0.00040411 | $0.00028775 | $35,980 | $404,114 |
| Mar-12 2026 | $0.00026671 | $0.00020411 | $0.00027601 | $0.00020411 | $27,603 | $266,719 |
| Mar-11 2026 | $0.00020361 | $0.00019696 | $0.00023787 | $0.00020699 | $17,836 | $203,611 |
| Mar-10 2026 | $0.00019178 | $0.00017171 | $0.00026354 | $0.00017171 | $41,850 | $191,786 |
| Mar-09 2026 | $0.00018207 | $0.00014062 | $0.00018573 | $0.00018573 | $24,660 | $182,070 |
| Mar-08 2026 | $0.00026253 | $0.00012551 | $0.00026253 | $0.00012551 | $30,580 | $262,537 |
| Mar-07 2026 | $0.00012193 | $0.00011084 | $0.00012193 | $0.00011531 | $4,325 | $121,930 |
| Mar-06 2026 | $0.00011471 | $0.00009652 | $0.00013148 | $0.00009652 | $23,348 | $114,715 |