Cap Mercado $2.50T
2.25%
Volumen 24h $211.62B
8.17%
BTC % 53.77%
-0.09%
ETH % 9.67%
1.65%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Solana Swap (SOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00007528 | $0.00007528 | $0.00008081 | $0.00007928 | - | $75,283 |
| Feb-26 2026 | $0.00007928 | $0.00007792 | $0.00008111 | $0.00008066 | $577 | $79,285 |
| Feb-25 2026 | $0.00008066 | $0.00007235 | $0.00008316 | $0.00007235 | $208 | $80,665 |
| Feb-24 2026 | $0.00007015 | $0.00006879 | $0.00007065 | $0.00007065 | - | $70,151 |
| Feb-23 2026 | $0.00007065 | $0.00006953 | $0.00007388 | $0.00007324 | - | $70,658 |
| Feb-22 2026 | $0.00007324 | $0.00007098 | $0.00007324 | $0.00007256 | $760 | $73,242 |
| Feb-21 2026 | $0.00007272 | $0.00007219 | $0.00007419 | $0.00007224 | $240 | $72,722 |
| Feb-20 2026 | $0.00007224 | $0.00007018 | $0.00007322 | $0.00007018 | $262 | $72,246 |
| Feb-19 2026 | $0.00007018 | $0.0000685 | $0.00007069 | $0.0000691 | $410 | $70,189 |
| Feb-18 2026 | $0.0000691 | $0.00006783 | $0.0000769 | $0.0000769 | $988 | $69,109 |
| Feb-17 2026 | $0.0000769 | $0.0000769 | $0.00007901 | $0.0000772 | $187 | $76,901 |
| Feb-16 2026 | $0.0000772 | $0.00007641 | $0.00007849 | $0.00007739 | $439 | $77,210 |
| Feb-15 2026 | $0.00007844 | $0.00007829 | $0.00008685 | $0.00008509 | $609 | $78,447 |
| Feb-14 2026 | $0.00008562 | $0.00008067 | $0.00008562 | $0.00008067 | $1,041 | $85,623 |
| Feb-13 2026 | $0.00008016 | $0.00006869 | $0.00008429 | $0.00006869 | $1,655 | $80,162 |