Cap Mercado $4.16T 1.26%
Volumen 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Solana Swap SOS

Precios Históricos de Solana Swap (SOS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00012025 $0.0001084 $0.00012238 $0.00011194 $22,734 $120,256
Oct-25 2025 $0.00011182 $0.00010614 $0.00011457 $0.00010794 $20,614 $111,823
Oct-24 2025 $0.00010791 $0.00010323 $0.00011128 $0.00010418 $17,790 $107,911
Oct-23 2025 $0.0001048 $0.00009796 $0.00010879 $0.00009915 $20,257 $104,802
Oct-22 2025 $0.00009832 $0.00009832 $0.00010313 $0.0001011 $19,329 $98,325
Oct-21 2025 $0.00010353 $0.00010072 $0.00010845 $0.00010845 $20,934 $103,533
Oct-20 2025 $0.0001053 $0.00010457 $0.00010862 $0.00010792 $20,102 $105,302
Oct-19 2025 $0.00011335 $0.00010452 $0.00011335 $0.00010938 $21,978 $113,354
Oct-18 2025 $0.00011192 $0.00010505 $0.00011429 $0.00010576 $19,315 $111,927
Oct-17 2025 $0.00010794 $0.00010288 $0.00010931 $0.00010501 $18,046 $107,948
Oct-16 2025 $0.00010485 $0.00010485 $0.00011201 $0.00010715 $17,067 $104,853
Oct-15 2025 $0.00010705 $0.00010705 $0.00012873 $0.0001166 $18,387 $107,054
Oct-14 2025 $0.00011645 $0.00010713 $0.00011804 $0.00011651 $21,277 $116,456
Oct-13 2025 $0.00011625 $0.00011201 $0.00011874 $0.00011464 $28,220 $116,251
Oct-12 2025 $0.00015732 $0.00011459 $0.00015732 $0.00011459 $24,838 $157,322

Análisis de precios históricos y de mercado de Solana Swap (SOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 399 días, desde el día 23-09-2024.