Cap Mercado $2.60T
1.61%
Volumen 24h $170.22B
BTC % 54.7%
1.2%
ETH % 9.82%
1.01%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Swap (SOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00007507 | $0.00007269 | $0.00008656 | $0.000078 | - | $75,079 |
| Feb-06 2026 | $0.00006809 | $0.00005384 | $0.00006809 | $0.00005534 | $1,901 | $68,096 |
| Feb-05 2026 | $0.00005804 | $0.00005703 | $0.00006604 | $0.00006604 | $376 | $58,049 |
| Feb-04 2026 | $0.00006604 | $0.00006493 | $0.00008248 | $0.00008102 | - | $66,040 |
| Feb-03 2026 | $0.00008448 | $0.00008086 | $0.00008683 | $0.00008205 | - | $84,487 |
| Feb-02 2026 | $0.00008205 | $0.00007634 | $0.00008259 | $0.00007886 | $416 | $82,051 |
| Feb-01 2026 | $0.00007774 | $0.00007774 | $0.0000827 | $0.00008112 | - | $77,740 |
| Jan-31 2026 | $0.00008026 | $0.00007807 | $0.00009307 | $0.00009209 | $362 | $80,262 |
| Jan-30 2026 | $0.00009239 | $0.00008666 | $0.00009622 | $0.00009622 | $1,374 | $92,397 |
| Jan-29 2026 | $0.00009622 | $0.00009458 | $0.00010214 | $0.00010214 | $1,497 | $96,224 |
| Jan-28 2026 | $0.00010245 | $0.00010188 | $0.00010424 | $0.00010357 | $231 | $102,458 |
| Jan-27 2026 | $0.00010357 | $0.00010203 | $0.00010577 | $0.00010577 | $842 | $103,573 |
| Jan-26 2026 | $0.00010485 | $0.00009839 | $0.00010503 | $0.00009839 | $945 | $104,859 |
| Jan-25 2026 | $0.00009831 | $0.00009684 | $0.00010422 | $0.00010422 | $881 | $98,317 |
| Jan-24 2026 | $0.00010422 | $0.00010309 | $0.00010571 | $0.00010436 | $950 | $104,226 |