Cap Mercado $2.66T
1.09%
Volumen 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Solana Swap (SOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00040586 | $0.00040586 | $0.00044612 | $0.00044283 | $4,870 | $405,866 |
| Apr-09 2026 | $0.00042037 | $0.00040492 | $0.00043251 | $0.00042691 | $3,886 | $420,379 |
| Apr-08 2026 | $0.00042854 | $0.00042854 | $0.00047217 | $0.00047217 | $4,612 | $428,541 |
| Apr-07 2026 | $0.00044637 | $0.0003994 | $0.00044637 | $0.00041201 | $3,563 | $446,374 |
| Apr-06 2026 | $0.00041872 | $0.00040262 | $0.0004305 | $0.00040262 | $6,056 | $418,721 |
| Apr-05 2026 | $0.00041003 | $0.00040743 | $0.00043253 | $0.00043155 | $3,875 | $410,035 |
| Apr-04 2026 | $0.00043058 | $0.00041404 | $0.00047032 | $0.00047032 | $5,164 | $430,587 |
| Apr-03 2026 | $0.00046696 | $0.00041986 | $0.00047149 | $0.00042222 | $5,616 | $466,968 |
| Apr-02 2026 | $0.00042083 | $0.00041823 | $0.00046733 | $0.00046733 | $3,253 | $420,834 |
| Apr-01 2026 | $0.00046751 | $0.0004498 | $0.00051357 | $0.00045044 | $7,076 | $467,520 |
| Mar-31 2026 | $0.00044699 | $0.00042731 | $0.00045411 | $0.00044972 | $4,398 | $446,992 |
| Mar-30 2026 | $0.00045336 | $0.00044071 | $0.00048546 | $0.00047522 | $8,323 | $453,364 |
| Mar-29 2026 | $0.00051449 | $0.00051249 | $0.00053728 | $0.00053248 | $3,185 | $514,498 |
| Mar-28 2026 | $0.00053157 | $0.00049259 | $0.00058863 | $0.00058863 | $18,281 | $531,578 |
| Mar-27 2026 | $0.00052189 | $0.00047176 | $0.00052189 | $0.00048984 | $5,777 | $521,891 |