Cap Mercado $3.38T
-2.58%
Volumen 24h $225.50B
46.56%
BTC % 54.99%
0.25%
ETH % 11.45%
-0.78%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Solana Swap (SOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00012443 | $0.00012231 | $0.0001279 | $0.00012734 | $814 | $124,436 |
| Jan-17 2026 | $0.00012749 | $0.00012576 | $0.00012863 | $0.00012711 | $1,074 | $127,490 |
| Jan-16 2026 | $0.00012892 | $0.00012609 | $0.00013683 | $0.00013683 | $1,430 | $128,928 |
| Jan-15 2026 | $0.00013598 | $0.00013467 | $0.00014413 | $0.00014413 | $766 | $135,985 |
| Jan-14 2026 | $0.00014503 | $0.00013092 | $0.00014503 | $0.00013744 | $3,837 | $145,037 |
| Jan-13 2026 | $0.00014176 | $0.00012765 | $0.00014176 | $0.00013129 | $1,615 | $141,763 |
| Jan-12 2026 | $0.00013188 | $0.00013188 | $0.00014759 | $0.00014435 | $4,904 | $131,885 |
| Jan-11 2026 | $0.00014302 | $0.00013776 | $0.00014802 | $0.00013776 | $1,466 | $143,022 |
| Jan-10 2026 | $0.0001381 | $0.00013604 | $0.00014113 | $0.00014113 | $1,111 | $138,103 |
| Jan-09 2026 | $0.00014131 | $0.00014131 | $0.00015068 | $0.00014992 | $1,186 | $141,312 |
| Jan-08 2026 | $0.00014945 | $0.00014109 | $0.00015111 | $0.00014539 | - | $149,456 |
| Jan-07 2026 | $0.00014558 | $0.00014405 | $0.00014939 | $0.00014863 | $632 | $145,588 |
| Jan-06 2026 | $0.00014863 | $0.00014572 | $0.00015086 | $0.00014922 | $1,305 | $148,638 |
| Jan-05 2026 | $0.00015153 | $0.00014029 | $0.00015392 | $0.00014396 | $3,906 | $151,535 |
| Jan-04 2026 | $0.00014561 | $0.00014253 | $0.00016229 | $0.00016229 | $3,359 | $145,610 |