Cap Mercado $3.48T
-1.45%
Volumen 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Solana Swap (SOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.183142 | $0.183142 | $0.191438 | $0.187162 | $4,806,913 | $183,142,966 |
| May-15 2025 | $0.185021 | $0.18327 | $0.205254 | $0.205254 | $4,861,192 | $185,021,638 |
| May-14 2025 | $0.203745 | $0.193484 | $0.24612 | $0.232125 | $5,676,674 | $203,745,896 |
| May-13 2025 | $0.231592 | $0.165613 | $0.231592 | $0.166766 | $5,392,384 | $231,592,172 |
| May-12 2025 | $0.167489 | $0.163405 | $0.173806 | $0.166242 | $4,365,280 | $167,489,946 |
| May-11 2025 | $0.165236 | $0.159508 | $0.201484 | $0.200308 | $5,006,754 | $165,236,594 |
| May-10 2025 | $0.19806 | $0.191331 | $0.19806 | $0.193405 | $4,907,532 | $198,060,999 |
| May-09 2025 | $0.195053 | $0.182843 | $0.196576 | $0.184688 | $4,863,879 | $195,053,361 |
| May-08 2025 | $0.183236 | $0.167074 | $0.183236 | $0.167074 | $4,587,882 | $183,236,713 |
| May-07 2025 | $0.167853 | $0.164485 | $0.168441 | $0.166181 | $4,330,622 | $167,853,512 |
| May-06 2025 | $0.164872 | $0.161501 | $0.165513 | $0.165371 | $4,281,021 | $164,872,185 |
| May-05 2025 | $0.166739 | $0.162412 | $0.166739 | $0.16326 | $4,286,583 | $166,739,761 |
| May-04 2025 | $0.163411 | $0.157779 | $0.166023 | $0.160905 | $4,551,073 | $163,411,131 |
| May-03 2025 | $0.159983 | $0.159762 | $0.170002 | $0.170002 | $4,514,656 | $159,983,728 |
| May-02 2025 | $0.172295 | $0.171866 | $0.17606 | $0.17606 | $3,985,043 | $172,295,778 |