Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $73.80 | Ƀ0.00111986 | $1,490,813,889 | Ƀ22,622.02 | High | hace 5m 31s | |
| SOL/USDT | swap | Solana | Tether USD | $73.81 | Ƀ0.00112001 | $1,269,823,328 | Ƀ19,268.64 | High | hace 5m 31s | |
| SOL/USDT | swap | Solana | Tether USD | $73.85 | Ƀ0.00112062 | $1,088,395,924 | Ƀ16,515.62 | High | hace 5m 31s | |
| SOL/USDT | swap | Solana | Tether USD | $73.82 | Ƀ0.00112016 | $729,556,474 | Ƀ11,070.49 | High | hace 5m 31s | |
| SOL/USDT | swap | Solana | Tether USD | $73.83 | Ƀ0.00112032 | $666,528,832 | Ƀ10,114.09 | High | hace 5m 31s | |
| SOL/USDT | swap | Solana | Tether USD | $73.76 | Ƀ0.00111932 | $622,499,642 | Ƀ9,445.98 | High | hace 5m 31s | |
| SOL/USDT | swap | Solana | Tether USD | $73.85 | Ƀ0.00112062 | $502,733,522 | Ƀ7,628.62 | High | hace 5m 31s | |
| SOL/USDT | swap | Solana | Tether USD | $73.81 | Ƀ0.00112001 | $467,753,114 | Ƀ7,097.81 | High | hace 5m 31s | |
| SOL/USDT | swap | Solana | Tether USD | $73.86 | Ƀ0.00112077 | $297,052,550 | Ƀ4,507.56 | High | hace 5m 31s | |
| SOL/USDT | swap | Solana | Tether USD | $73.86 | Ƀ0.00112071 | $248,206,411 | Ƀ3,766.35 | High | hace 5m 31s | |
| SOL/USDT | swap | Solana | Tether USD | $73.84 | Ƀ0.00112051 | $245,612,037 | Ƀ3,726.98 | High | hace 5m 31s | |
| SOL/USDT | swap | Solana | Tether USD | $73.80 | Ƀ0.00111992 | $234,745,209 | Ƀ3,562.09 | High | hace 5m 31s | |
| SOL/USDC | swap | Solana | USD Coin | $73.75 | Ƀ0.00111910 | $199,709,689 | Ƀ3,030.45 | High | hace 5m 31s | |
| SOL/USDT | spot | Solana | Tether USD | $73.88 | Ƀ0.00112164 | $157,986,015 | Ƀ2,398.54 | High | hace 1m 30s | |
| SOL/USDT | spot | Solana | Tether USD | $73.88 | Ƀ0.00112164 | $104,345,419 | Ƀ1,584.17 | High | hace 1m 30s | |
| SOL/USDT | spot | Solana | Tether USD | $73.88 | Ƀ0.00112164 | $89,105,653 | Ƀ1,352.80 | High | hace 1m 30s | |
| SOL/USD | swap | Solana | USD | $73.74 | Ƀ0.00111895 | $84,523,516 | Ƀ1,282.58 | High | hace 5m 31s | |
| SOL/USDT | swap | Solana | Tether USD | $73.84 | Ƀ0.00112045 | $79,067,769 | Ƀ1,199.80 | High | hace 5m 31s | |
| SOL/USDT | spot | Solana | Tether USD | $73.88 | Ƀ0.00112164 | $64,421,936 | Ƀ978.05 | High | hace 1m 30s | |
| SOL/USDT | spot | Solana | Tether USD | $73.90 | Ƀ0.00112194 | $61,570,599 | Ƀ934.76 | High | hace 1m 30s | |
| SOL/USDT | spot | Solana | Tether USD | $73.83 | Ƀ0.00112032 | $60,139,457 | Ƀ912.57 | High | hace 5m 31s | |
| SOL/USDT | spot | Solana | Tether USD | $73.85 | Ƀ0.00112094 | $57,297,597 | Ƀ869.76 | High | hace 3m 31s | |
| SOL/USD | spot | Solana | USD | $73.81 | Ƀ0.00112058 | $55,678,742 | Ƀ845.31 | High | hace 1m 30s | |
| SOL/USDT | swap | Solana | Tether USD | $73.80 | Ƀ0.00111986 | $52,427,695 | Ƀ795.55 | High | hace 5m 31s | |
| SOL/USDT | spot | Solana | Tether USD | $73.88 | Ƀ0.00112164 | $48,427,787 | Ƀ735.23 | High | hace 1m 30s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT