Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $81.16 | Ƀ0.00113721 | $1,788,080,299 | Ƀ25,054.40 | High | hace 2m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $81.16 | Ƀ0.00113721 | $1,352,936,875 | Ƀ18,957.22 | High | hace 2m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $81.19 | Ƀ0.00113763 | $1,143,315,390 | Ƀ16,020.02 | High | hace 2m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $81.13 | Ƀ0.00113679 | $713,491,513 | Ƀ9,997.37 | High | hace 2m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $81.15 | Ƀ0.00113707 | $620,412,487 | Ƀ8,693.16 | High | hace 2m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $81.16 | Ƀ0.00113721 | $543,261,464 | Ƀ7,612.13 | High | hace 2m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $81.16 | Ƀ0.00113721 | $475,302,163 | Ƀ6,659.89 | High | hace 2m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $81.17 | Ƀ0.00113729 | $305,765,848 | Ƀ4,284.36 | High | hace 2m 50s | |
| SOL/USDC | swap | Solana | USD Coin | $81.06 | Ƀ0.00113580 | $288,086,150 | Ƀ4,036.63 | High | hace 2m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $81.13 | Ƀ0.00113682 | $267,486,800 | Ƀ3,748.00 | High | hace 2m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $81.21 | Ƀ0.00113785 | $254,243,643 | Ƀ3,562.44 | High | hace 2m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $81.16 | Ƀ0.00113718 | $219,204,050 | Ƀ3,071.47 | High | hace 2m 50s | |
| SOL/USDT | spot | Solana | Tether USD | $81.21 | Ƀ0.00113851 | $185,967,696 | Ƀ2,607.15 | High | hace 51s | |
| SOL/USDT | spot | Solana | Tether USD | $81.23 | Ƀ0.00113879 | $108,719,318 | Ƀ1,524.17 | High | hace 51s | |
| SOL/USD | swap | Solana | USD | $81.08 | Ƀ0.00113608 | $105,886,102 | Ƀ1,483.67 | High | hace 2m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $81.18 | Ƀ0.00113749 | $103,078,879 | Ƀ1,444.33 | High | hace 2m 50s | |
| SOL/USDT | spot | Solana | Tether USD | $81.15 | Ƀ0.00113767 | $78,742,553 | Ƀ1,103.92 | High | hace 51s | |
| SOL/USDT | spot | Solana | Tether USD | $81.22 | Ƀ0.00113865 | $75,907,380 | Ƀ1,064.17 | High | hace 51s | |
| SOL/USDT | swap | Solana | Tether USD | $81.15 | Ƀ0.00113707 | $74,586,602 | Ƀ1,045.10 | High | hace 2m 50s | |
| SOL/USDT | spot | Solana | Tether USD | $81.20 | Ƀ0.00113777 | $69,850,934 | Ƀ978.74 | High | hace 2m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $81.14 | Ƀ0.00113693 | $67,412,226 | Ƀ944.57 | High | hace 2m 50s | |
| SOL/USDC | swap | Solana | USD Coin | $81.11 | Ƀ0.00113651 | $66,587,498 | Ƀ933.02 | High | hace 2m 50s | |
| SOL/USD | spot | Solana | USD | $81.11 | Ƀ0.00113711 | $62,461,938 | Ƀ875.68 | High | hace 51s | |
| SOL/USDT | spot | Solana | Tether USD | $81.21 | Ƀ0.00113851 | $61,843,508 | Ƀ867.01 | High | hace 51s | |
| SOL/USDC | swap | Solana | USD Coin | $81.07 | Ƀ0.00113594 | $58,822,650 | Ƀ824.22 | High | hace 2m 50s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT