Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $80.69 | Ƀ0.00110317 | $1,809,650,965 | Ƀ24,740.98 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.70 | Ƀ0.00110330 | $1,276,108,535 | Ƀ17,446.55 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.59 | Ƀ0.00110180 | $1,256,684,103 | Ƀ17,180.99 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.70 | Ƀ0.00110330 | $788,770,865 | Ƀ10,783.83 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.69 | Ƀ0.00110317 | $613,532,792 | Ƀ8,388.03 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.69 | Ƀ0.00110317 | $549,496,903 | Ƀ7,512.55 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.72 | Ƀ0.00110358 | $440,144,748 | Ƀ6,017.52 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.57 | Ƀ0.00110156 | $435,385,642 | Ƀ5,952.45 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.57 | Ƀ0.00110150 | $324,393,136 | Ƀ4,435.00 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.63 | Ƀ0.00110240 | $274,243,491 | Ƀ3,749.37 | High | hace 3m 50s | |
| SOL/USDC | swap | Solana | USD Coin | $80.60 | Ƀ0.00110194 | $266,005,161 | Ƀ3,636.74 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.58 | Ƀ0.00110160 | $232,788,428 | Ƀ3,182.61 | High | hace 3m 50s | |
| SOL/USDT | spot | Solana | Tether USD | $80.55 | Ƀ0.00110065 | $212,900,107 | Ƀ2,909.11 | High | hace 1m 58s | |
| SOL/USD | swap | Solana | USD | $80.56 | Ƀ0.00110139 | $139,998,779 | Ƀ1,914.02 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.74 | Ƀ0.00110380 | $114,030,245 | Ƀ1,558.99 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.67 | Ƀ0.00110289 | $102,207,987 | Ƀ1,397.36 | High | hace 3m 50s | |
| SOL/USDT | spot | Solana | Tether USD | $80.58 | Ƀ0.00110106 | $99,679,283 | Ƀ1,362.04 | High | hace 1m 58s | |
| SOL/USDC | swap | Solana | USD Coin | $80.52 | Ƀ0.00110084 | $99,294,929 | Ƀ1,357.53 | High | hace 3m 50s | |
| SOL/USDT | spot | Solana | Tether USD | $80.64 | Ƀ0.00110188 | $85,336,451 | Ƀ1,166.05 | High | hace 1m 58s | |
| SOL/USDT | swap | Solana | Tether USD | $80.58 | Ƀ0.00110166 | $83,806,985 | Ƀ1,145.78 | High | hace 3m 50s | |
| SOL/USDT | spot | Solana | Tether USD | $80.75 | Ƀ0.00110399 | $75,778,859 | Ƀ1,036.02 | High | hace 3m 50s | |
| SOL/USDT | spot | Solana | Tether USD | $80.57 | Ƀ0.00110092 | $68,401,874 | Ƀ934.66 | High | hace 1m 58s | |
| SOL/USD | spot | Solana | USD | $80.47 | Ƀ0.00109956 | $66,465,452 | Ƀ908.20 | High | hace 1m 58s | |
| SOL/USDT | swap | Solana | Tether USD | $80.61 | Ƀ0.00110207 | $64,001,750 | Ƀ875.01 | High | hace 3m 50s | |
| SOL/USDT | swap | Solana | Tether USD | $80.70 | Ƀ0.00110330 | $55,155,712 | Ƀ754.07 | High | hace 3m 50s |
Precio y Volumen de Solana en 60 Mercados y Exchanges - 184 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT