Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $82.30 | Ƀ0.00111468 | $778,369,833 | Ƀ10,542.36 | High | hace 3m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.29 | Ƀ0.00111455 | $754,457,004 | Ƀ10,218.48 | High | hace 3m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.29 | Ƀ0.00111455 | $672,495,029 | Ƀ9,108.38 | High | hace 3m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.29 | Ƀ0.00111455 | $265,625,392 | Ƀ3,597.67 | High | hace 3m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.25 | Ƀ0.00111401 | $263,339,185 | Ƀ3,566.71 | High | hace 3m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.26 | Ƀ0.00111419 | $255,331,038 | Ƀ3,458.24 | High | hace 3m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.29 | Ƀ0.00111455 | $252,178,704 | Ƀ3,415.55 | High | hace 3m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.31 | Ƀ0.00111482 | $188,691,292 | Ƀ2,555.66 | High | hace 3m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.32 | Ƀ0.00111489 | $159,426,895 | Ƀ2,159.30 | High | hace 3m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.32 | Ƀ0.00111490 | $124,120,057 | Ƀ1,681.10 | High | hace 3m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.27 | Ƀ0.00111433 | $112,223,711 | Ƀ1,519.98 | High | hace 3m 28s | |
| SOL/USDC | swap | Solana | USD Coin | $82.17 | Ƀ0.00111292 | $106,642,410 | Ƀ1,444.38 | High | hace 3m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.36 | Ƀ0.00111511 | $77,509,126 | Ƀ1,049.43 | High | hace 1m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.36 | Ƀ0.00111511 | $44,992,542 | Ƀ609.18 | High | hace 1m 28s | |
| SOL/USD | swap | Solana | USD | $82.16 | Ƀ0.00111279 | $39,550,345 | Ƀ535.68 | High | hace 3m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.31 | Ƀ0.00111479 | $38,725,861 | Ƀ524.51 | High | hace 3m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.35 | Ƀ0.00111498 | $38,076,639 | Ƀ515.54 | High | hace 1m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.35 | Ƀ0.00111498 | $37,250,844 | Ƀ504.36 | High | hace 1m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.34 | Ƀ0.00111484 | $32,663,714 | Ƀ442.25 | High | hace 1m 28s | |
| SOL/USDC | swap | Solana | USD Coin | $82.16 | Ƀ0.00111279 | $30,482,839 | Ƀ412.86 | High | hace 3m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.31 | Ƀ0.00111482 | $30,329,571 | Ƀ410.79 | High | hace 3m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $82.32 | Ƀ0.00111495 | $28,972,101 | Ƀ392.40 | High | hace 3m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.41 | Ƀ0.00111575 | $27,439,025 | Ƀ371.51 | High | hace 1m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $82.36 | Ƀ0.00111511 | $24,768,703 | Ƀ335.36 | High | hace 1m 28s | |
| SOL/USDC | swap | Solana | USD Coin | $82.22 | Ƀ0.00111360 | $24,163,559 | Ƀ327.27 | High | hace 3m 28s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT