Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $81.08 | Ƀ0.00111450 | $1,182,458,730 | Ƀ16,253.77 | High | hace 4m | |
| SOL/USDT | swap | Solana | Tether USD | $81.08 | Ƀ0.00111450 | $991,300,782 | Ƀ13,626.17 | High | hace 4m | |
| SOL/USDT | swap | Solana | Tether USD | $81.14 | Ƀ0.00111533 | $961,540,488 | Ƀ13,217.09 | High | hace 4m | |
| SOL/USDT | swap | Solana | Tether USD | $81.10 | Ƀ0.00111478 | $431,474,602 | Ƀ5,930.94 | High | hace 4m | |
| SOL/USDT | swap | Solana | Tether USD | $81.08 | Ƀ0.00111450 | $416,099,938 | Ƀ5,719.60 | High | hace 4m | |
| SOL/USDT | swap | Solana | Tether USD | $81.07 | Ƀ0.00111437 | $370,602,873 | Ƀ5,094.21 | High | hace 4m | |
| SOL/USDT | swap | Solana | Tether USD | $81.14 | Ƀ0.00111533 | $312,874,602 | Ƀ4,300.69 | High | hace 4m | |
| SOL/USDT | swap | Solana | Tether USD | $81.09 | Ƀ0.00111466 | $262,682,569 | Ƀ3,610.77 | High | hace 4m | |
| SOL/USDT | swap | Solana | Tether USD | $81.13 | Ƀ0.00111515 | $180,472,879 | Ƀ2,480.73 | High | hace 4m | |
| SOL/USDC | swap | Solana | USD Coin | $81.03 | Ƀ0.00111382 | $176,833,901 | Ƀ2,430.71 | High | hace 4m | |
| SOL/USDT | swap | Solana | Tether USD | $81.12 | Ƀ0.00111508 | $175,845,488 | Ƀ2,417.13 | High | hace 4m | |
| SOL/USDT | swap | Solana | Tether USD | $81.13 | Ƀ0.00111512 | $167,215,580 | Ƀ2,298.50 | High | hace 4m | |
| SOL/USDT | spot | Solana | Tether USD | $81.15 | Ƀ0.00111507 | $110,827,859 | Ƀ1,522.86 | High | hace 2m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $81.07 | Ƀ0.00111437 | $110,298,928 | Ƀ1,516.14 | High | hace 4m | |
| SOL/USD | swap | Solana | USD | $80.99 | Ƀ0.00111327 | $63,901,434 | Ƀ878.37 | High | hace 4m | |
| SOL/USDT | spot | Solana | Tether USD | $81.14 | Ƀ0.00111493 | $61,077,493 | Ƀ839.25 | High | hace 2m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $81.15 | Ƀ0.00111541 | $59,826,013 | Ƀ822.35 | High | hace 4m | |
| SOL/USDT | spot | Solana | Tether USD | $81.15 | Ƀ0.00111507 | $49,357,220 | Ƀ678.21 | High | hace 2m 2s | |
| SOL/USDT | spot | Solana | Tether USD | $81.14 | Ƀ0.00111493 | $47,308,387 | Ƀ650.05 | High | hace 2m 2s | |
| SOL/USDT | spot | Solana | Tether USD | $81.14 | Ƀ0.00111493 | $47,038,437 | Ƀ646.35 | High | hace 2m 2s | |
| SOL/USDC | swap | Solana | USD Coin | $81.04 | Ƀ0.00111396 | $46,480,541 | Ƀ638.91 | High | hace 4m | |
| SOL/USDT | swap | Solana | Tether USD | $81.11 | Ƀ0.00111492 | $46,216,648 | Ƀ635.28 | High | hace 4m | |
| SOL/USDT | spot | Solana | Tether USD | $81.13 | Ƀ0.00111519 | $42,898,001 | Ƀ589.66 | High | hace 4m | |
| SOL/USDC | swap | Solana | USD Coin | $81.06 | Ƀ0.00111423 | $38,828,794 | Ƀ533.73 | High | hace 4m | |
| SOL/USDT | spot | Solana | Tether USD | $81.15 | Ƀ0.00111507 | $36,517,454 | Ƀ501.78 | High | hace 2m 2s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT