Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $73.86 | Ƀ0.00111628 | $2,426,476,774 | Ƀ36,672.34 | High | hace 2m 27s | |
| SOL/USDT | swap | Solana | Tether USD | $73.86 | Ƀ0.00111628 | $1,681,645,214 | Ƀ25,415.39 | High | hace 2m 27s | |
| SOL/USDT | swap | Solana | Tether USD | $73.87 | Ƀ0.00111643 | $1,641,837,723 | Ƀ24,813.76 | High | hace 2m 27s | |
| SOL/USDT | swap | Solana | Tether USD | $73.83 | Ƀ0.00111582 | $976,414,116 | Ƀ14,756.95 | High | hace 2m 27s | |
| SOL/USDT | swap | Solana | Tether USD | $73.85 | Ƀ0.00111613 | $912,498,370 | Ƀ13,790.96 | High | hace 2m 27s | |
| SOL/USDT | swap | Solana | Tether USD | $73.86 | Ƀ0.00111628 | $717,477,506 | Ƀ10,843.53 | High | hace 2m 27s | |
| SOL/USDT | swap | Solana | Tether USD | $73.86 | Ƀ0.00111628 | $656,950,907 | Ƀ9,928.77 | High | hace 2m 27s | |
| SOL/USDT | swap | Solana | Tether USD | $73.90 | Ƀ0.00111690 | $409,531,991 | Ƀ6,189.42 | High | hace 2m 27s | |
| SOL/USDC | swap | Solana | USD Coin | $73.79 | Ƀ0.00111522 | $387,225,441 | Ƀ5,852.30 | High | hace 2m 27s | |
| SOL/USDT | swap | Solana | Tether USD | $73.94 | Ƀ0.00111741 | $355,983,569 | Ƀ5,380.13 | High | hace 2m 27s | |
| SOL/USDT | spot | Solana | Tether USD | $74.01 | Ƀ0.00111831 | $293,024,689 | Ƀ4,427.69 | High | hace 2m 29s | |
| SOL/USDT | swap | Solana | Tether USD | $73.89 | Ƀ0.00111676 | $289,103,252 | Ƀ4,369.34 | High | hace 2m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $73.86 | Ƀ0.00111625 | $246,115,142 | Ƀ3,719.64 | High | hace 2m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $73.87 | Ƀ0.00111635 | $199,382,705 | Ƀ3,013.35 | High | hace 2m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $73.86 | Ƀ0.00111605 | $165,985,646 | Ƀ2,508.09 | High | hace 2m 29s | |
| SOL/USD | swap | Solana | USD | $73.73 | Ƀ0.00111431 | $155,407,799 | Ƀ2,348.74 | High | hace 2m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $73.85 | Ƀ0.00111613 | $132,206,699 | Ƀ1,998.09 | High | hace 2m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $73.98 | Ƀ0.00111786 | $118,822,632 | Ƀ1,795.45 | High | hace 2m 29s | |
| SOL/USDT | spot | Solana | Tether USD | $74.00 | Ƀ0.00111816 | $115,685,585 | Ƀ1,748.04 | High | hace 2m 29s | |
| SOL/USD | spot | Solana | USD | $73.80 | Ƀ0.00111447 | $108,105,441 | Ƀ1,632.52 | High | hace 6m 28s | |
| SOL/USDT | swap | Solana | Tether USD | $73.85 | Ƀ0.00111613 | $103,535,585 | Ƀ1,564.78 | High | hace 2m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $74.00 | Ƀ0.00111816 | $102,726,300 | Ƀ1,552.23 | High | hace 2m 29s | |
| SOL/USDT | spot | Solana | Tether USD | $73.92 | Ƀ0.00111718 | $102,532,825 | Ƀ1,549.62 | High | hace 2m 28s | |
| SOL/USDC | swap | Solana | USD Coin | $73.80 | Ƀ0.00111537 | $101,764,964 | Ƀ1,538.02 | High | hace 2m 28s | |
| SOL/USDT | spot | Solana | Tether USD | $74.01 | Ƀ0.00111831 | $82,128,260 | Ƀ1,240.98 | High | hace 2m 29s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT