Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $74.01 | Ƀ0.00112392 | $1,608,435,194 | Ƀ24,425.74 | High | hace 5m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $74.01 | Ƀ0.00112392 | $1,353,854,569 | Ƀ20,559.67 | High | hace 5m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $74.06 | Ƀ0.00112468 | $1,053,276,309 | Ƀ15,995.08 | High | hace 5m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $74.05 | Ƀ0.00112447 | $768,532,848 | Ƀ11,670.96 | High | hace 5m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $74.00 | Ƀ0.00112377 | $761,129,483 | Ƀ11,558.53 | High | hace 5m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $74.02 | Ƀ0.00112407 | $717,744,848 | Ƀ10,899.69 | High | hace 5m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $74.07 | Ƀ0.00112483 | $557,514,660 | Ƀ8,466.43 | High | hace 5m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $74.00 | Ƀ0.00112377 | $501,724,507 | Ƀ7,619.20 | High | hace 5m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $74.13 | Ƀ0.00112574 | $320,731,608 | Ƀ4,870.64 | High | hace 5m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $74.10 | Ƀ0.00112527 | $263,583,949 | Ƀ4,002.79 | High | hace 5m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $74.02 | Ƀ0.00112399 | $258,923,122 | Ƀ3,932.01 | High | hace 5m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $74.09 | Ƀ0.00112513 | $237,027,346 | Ƀ3,599.50 | High | hace 5m 10s | |
| SOL/USDC | swap | Solana | USD Coin | $73.97 | Ƀ0.00112331 | $214,709,322 | Ƀ3,260.58 | High | hace 5m 10s | |
| SOL/USDT | spot | Solana | Tether USD | $74.05 | Ƀ0.00112399 | $175,073,544 | Ƀ2,657.39 | High | hace 1m 8s | |
| SOL/USDT | spot | Solana | Tether USD | $74.05 | Ƀ0.00112399 | $115,303,799 | Ƀ1,750.17 | High | hace 1m 8s | |
| SOL/USDT | spot | Solana | Tether USD | $74.05 | Ƀ0.00112399 | $96,747,648 | Ƀ1,468.51 | High | hace 1m 8s | |
| SOL/USD | swap | Solana | USD | $73.94 | Ƀ0.00112285 | $93,490,623 | Ƀ1,419.75 | High | hace 5m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $74.05 | Ƀ0.00112448 | $83,799,779 | Ƀ1,272.59 | High | hace 5m 10s | |
| SOL/USDT | spot | Solana | Tether USD | $74.05 | Ƀ0.00112399 | $71,570,534 | Ƀ1,086.35 | High | hace 1m 8s | |
| SOL/USDT | spot | Solana | Tether USD | $74.05 | Ƀ0.00112453 | $65,840,146 | Ƀ999.85 | High | hace 5m 10s | |
| SOL/USDT | spot | Solana | Tether USD | $74.16 | Ƀ0.00112559 | $64,017,120 | Ƀ971.58 | High | hace 3m 9s | |
| SOL/USD | spot | Solana | USD | $73.98 | Ƀ0.00112292 | $58,912,959 | Ƀ894.22 | High | hace 1m 8s | |
| SOL/USDT | spot | Solana | Tether USD | $74.05 | Ƀ0.00112403 | $56,237,786 | Ƀ853.62 | High | hace 1m 8s | |
| SOL/USDT | swap | Solana | Tether USD | $74.02 | Ƀ0.00112407 | $56,187,649 | Ƀ853.27 | High | hace 5m 10s | |
| SOL/USDT | spot | Solana | Tether USD | $74.06 | Ƀ0.00112414 | $53,537,581 | Ƀ812.63 | High | hace 1m 8s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT