Cap Mercado $2.21T -4.45%
Volumen 24h $128.17B -2.53%
BTC % 57.1567% -1.55%
ETH % 9.74831% -0.08%
Monedas 34.665
Exchanges 204
En vivo
Solana SOL

Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Solana SOL

Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
SOL/USDT swap Solana Tether USD $70.08 Ƀ0.00110874 $2,281,793,170 Ƀ36,100.31 High hace 4m 21s
SOL/USDT swap Solana Tether USD $70.08 Ƀ0.00110874 $1,662,396,203 Ƀ26,300.82 High hace 4m 21s
SOL/USDT swap Solana Tether USD $69.93 Ƀ0.00110636 $1,518,572,534 Ƀ24,025.38 High hace 4m 21s
SOL/USDT swap Solana Tether USD $69.93 Ƀ0.00110636 $1,111,807,464 Ƀ17,589.94 High hace 4m 21s
OKX OKX
SOL/USDT swap Solana Tether USD $69.93 Ƀ0.00110636 $947,867,164 Ƀ14,996.23 High hace 4m 21s
SOL/USDT swap Solana Tether USD $70.05 Ƀ0.00110826 $686,426,282 Ƀ10,859.97 High hace 4m 21s
SOL/USDT swap Solana Tether USD $69.95 Ƀ0.00110668 $608,960,572 Ƀ9,634.38 High hace 4m 21s
SOL/USDC swap Solana USD Coin $70.00 Ƀ0.00110747 $374,786,743 Ƀ5,929.51 High hace 4m 21s
SOL/USDT swap Solana Tether USD $69.87 Ƀ0.00110534 $370,113,667 Ƀ5,855.58 High hace 4m 21s
SOL/USDT swap Solana Tether USD $69.87 Ƀ0.00110548 $319,223,212 Ƀ5,050.44 High hace 4m 21s
SOL/USDT spot Solana Tether USD $70.01 Ƀ0.00111133 $282,193,398 Ƀ4,479.51 High hace 2m 22s
SOL/USDT swap Solana Tether USD $69.87 Ƀ0.00110539 $232,689,715 Ƀ3,681.39 High hace 4m 21s
SOL/USDT swap Solana Tether USD $69.85 Ƀ0.00110516 $232,631,391 Ƀ3,680.47 High hace 4m 21s
SOL/USDT swap Solana Tether USD $70.01 Ƀ0.00110765 $217,167,449 Ƀ3,435.81 High hace 4m 21s
SOL/USDT spot Solana Tether USD $69.85 Ƀ0.00110879 $170,217,190 Ƀ2,702.01 High hace 2m 22s
SOL/USDT spot Solana Tether USD $70.00 Ƀ0.00111117 $151,062,358 Ƀ2,397.95 High hace 2m 22s
OKX OKX
SOL/USD swap Solana USD $69.82 Ƀ0.00110462 $128,783,758 Ƀ2,037.49 High hace 4m 21s
SOL/USDT swap Solana Tether USD $70.08 Ƀ0.00110874 $124,747,181 Ƀ1,973.63 High hace 4m 21s
SOL/USDT spot Solana Tether USD $69.96 Ƀ0.00111054 $117,177,987 Ƀ1,860.07 High hace 2m 22s
XT XT
SOL/USDT swap Solana Tether USD $69.89 Ƀ0.00110573 $117,115,205 Ƀ1,852.88 High hace 4m 21s
SOL/USDT spot Solana Tether USD $69.91 Ƀ0.00110975 $113,473,696 Ƀ1,801.27 High hace 2m 22s
SOL/USD spot Solana USD $69.91 Ƀ0.00110975 $100,827,593 Ƀ1,600.53 High hace 2m 22s
SOL/USDT spot Solana Tether USD $70.04 Ƀ0.00110810 $97,310,847 Ƀ1,539.56 High hace 4m 21s
SOL/USDT swap Solana Tether USD $70.10 Ƀ0.00110905 $79,096,697 Ƀ1,251.39 High hace 4m 21s
OKX OKX
SOL/USDT spot Solana Tether USD $70.00 Ƀ0.00111117 $74,480,535 Ƀ1,182.30 High hace 2m 22s

Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Gemini, HashKey Exchange HashKey Exchange, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, P2B P2B, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT