Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $82.42 | Ƀ0.00111759 | $949,773,486 | Ƀ12,878.63 | High | hace 5m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $82.42 | Ƀ0.00111759 | $836,535,566 | Ƀ11,343.16 | High | hace 5m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $82.43 | Ƀ0.00111773 | $821,475,041 | Ƀ11,138.95 | High | hace 5m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $82.43 | Ƀ0.00111773 | $329,297,775 | Ƀ4,465.18 | High | hace 5m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $82.42 | Ƀ0.00111759 | $320,688,877 | Ƀ4,348.44 | High | hace 5m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $82.42 | Ƀ0.00111759 | $309,578,640 | Ƀ4,197.79 | High | hace 5m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $82.40 | Ƀ0.00111725 | $260,830,949 | Ƀ3,536.79 | High | hace 5m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $82.42 | Ƀ0.00111759 | $238,392,097 | Ƀ3,232.52 | High | hace 5m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $82.41 | Ƀ0.00111748 | $164,398,394 | Ƀ2,229.19 | High | hace 5m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $82.45 | Ƀ0.00111794 | $137,294,850 | Ƀ1,861.68 | High | hace 5m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $82.42 | Ƀ0.00111752 | $136,554,143 | Ƀ1,851.63 | High | hace 5m 25s | |
| SOL/USDC | swap | Solana | USD Coin | $82.35 | Ƀ0.00111664 | $131,153,475 | Ƀ1,778.40 | High | hace 5m 25s | |
| SOL/USDT | spot | Solana | Tether USD | $82.34 | Ƀ0.00111871 | $92,322,694 | Ƀ1,254.33 | High | hace 1m 27s | |
| SOL/USDT | swap | Solana | Tether USD | $82.41 | Ƀ0.00111745 | $63,603,427 | Ƀ862.44 | High | hace 5m 25s | |
| SOL/USDT | spot | Solana | Tether USD | $82.32 | Ƀ0.00111843 | $49,469,664 | Ƀ672.12 | High | hace 1m 27s | |
| SOL/USD | swap | Solana | USD | $82.33 | Ƀ0.00111637 | $47,856,700 | Ƀ648.92 | High | hace 5m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $82.45 | Ƀ0.00111802 | $46,111,663 | Ƀ625.26 | High | hace 5m 25s | |
| SOL/USDT | spot | Solana | Tether USD | $82.33 | Ƀ0.00111857 | $42,915,516 | Ƀ583.07 | High | hace 1m 27s | |
| SOL/USDT | spot | Solana | Tether USD | $82.35 | Ƀ0.00111884 | $42,663,680 | Ƀ579.65 | High | hace 1m 27s | |
| SOL/USDT | spot | Solana | Tether USD | $82.31 | Ƀ0.00111830 | $38,997,843 | Ƀ529.84 | High | hace 1m 27s | |
| SOL/USDT | spot | Solana | Tether USD | $82.48 | Ƀ0.00111840 | $36,083,770 | Ƀ489.28 | High | hace 5m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $82.39 | Ƀ0.00111718 | $34,019,580 | Ƀ461.29 | High | hace 5m 25s | |
| SOL/USDC | swap | Solana | USD Coin | $82.34 | Ƀ0.00111650 | $33,941,289 | Ƀ460.23 | High | hace 5m 25s | |
| SOL/USDC | swap | Solana | USD Coin | $82.35 | Ƀ0.00111664 | $33,181,961 | Ƀ449.94 | High | hace 5m 25s | |
| SOL/USDT | spot | Solana | Tether USD | $82.34 | Ƀ0.00111871 | $29,520,397 | Ƀ401.08 | High | hace 1m 27s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT