Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $82.29 | Ƀ0.00111739 | $1,807,745,308 | Ƀ24,546.89 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $82.29 | Ƀ0.00111739 | $1,506,325,095 | Ƀ20,453.98 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $82.30 | Ƀ0.00111753 | $1,369,331,102 | Ƀ18,593.78 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $82.30 | Ƀ0.00111753 | $780,812,621 | Ƀ10,602.44 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $82.28 | Ƀ0.00111726 | $666,313,125 | Ƀ9,047.69 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $82.30 | Ƀ0.00111753 | $553,821,391 | Ƀ7,520.19 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $82.28 | Ƀ0.00111726 | $473,322,811 | Ƀ6,427.12 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $82.30 | Ƀ0.00111760 | $343,932,857 | Ƀ4,670.17 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $82.30 | Ƀ0.00111749 | $337,230,998 | Ƀ4,579.17 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $82.31 | Ƀ0.00111760 | $288,706,516 | Ƀ3,920.27 | High | hace 4m 18s | |
| SOL/USDC | swap | Solana | USD Coin | $82.22 | Ƀ0.00111644 | $261,413,667 | Ƀ3,549.67 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $82.30 | Ƀ0.00111756 | $223,127,325 | Ƀ3,029.79 | High | hace 4m 18s | |
| SOL/USDT | spot | Solana | Tether USD | $82.29 | Ƀ0.00111915 | $208,288,811 | Ƀ2,832.75 | High | hace 2m 20s | |
| SOL/USDC | swap | Solana | USD Coin | $82.25 | Ƀ0.00111685 | $158,408,647 | Ƀ2,150.99 | High | hace 4m 18s | |
| SOL/USD | swap | Solana | USD | $82.23 | Ƀ0.00111658 | $123,267,293 | Ƀ1,673.81 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $82.33 | Ƀ0.00111795 | $115,169,324 | Ƀ1,563.85 | High | hace 4m 18s | |
| SOL/USDT | spot | Solana | Tether USD | $82.30 | Ƀ0.00111929 | $114,318,086 | Ƀ1,554.74 | High | hace 2m 20s | |
| SOL/USDT | spot | Solana | Tether USD | $82.34 | Ƀ0.00111983 | $85,447,373 | Ƀ1,162.09 | High | hace 2m 20s | |
| SOL/USD | spot | Solana | USD | $82.23 | Ƀ0.00111733 | $83,549,243 | Ƀ1,135.25 | High | hace 4m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $82.30 | Ƀ0.00111753 | $81,147,619 | Ƀ1,101.88 | High | hace 4m 18s | |
| SOL/USDT | spot | Solana | Tether USD | $82.33 | Ƀ0.00111794 | $74,285,682 | Ƀ1,008.71 | High | hace 4m 18s | |
| SOL/USDT | spot | Solana | Tether USD | $82.28 | Ƀ0.00111902 | $72,505,077 | Ƀ986.08 | High | hace 2m 20s | |
| SOL/USDT | swap | Solana | Tether USD | $82.35 | Ƀ0.00111821 | $64,287,137 | Ƀ872.94 | High | hace 4m 18s | |
| SOL/USDT | spot | Solana | Tether USD | $82.29 | Ƀ0.00111915 | $59,553,366 | Ƀ809.93 | High | hace 2m 20s | |
| SOL/USDT | spot | Solana | Tether USD | $82.29 | Ƀ0.00111915 | $59,332,366 | Ƀ806.93 | High | hace 2m 20s |
Precio y Volumen de Solana en 60 Mercados y Exchanges - 184 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT