Cap Mercado $2.26T -0.91%
Volumen 24h $78.24B -27.89%
BTC % 58.3771% -0.15%
ETH % 9.59217% -0.2%
Monedas 34.665
Exchanges 204
En vivo
Solana SOL

Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Solana SOL

Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
SOL/USDT swap Solana Tether USD $74.01 Ƀ0.00112392 $1,608,435,194 Ƀ24,425.74 High hace 5m 10s
SOL/USDT swap Solana Tether USD $74.01 Ƀ0.00112392 $1,353,854,569 Ƀ20,559.67 High hace 5m 10s
SOL/USDT swap Solana Tether USD $74.06 Ƀ0.00112468 $1,053,276,309 Ƀ15,995.08 High hace 5m 10s
SOL/USDT swap Solana Tether USD $74.05 Ƀ0.00112447 $768,532,848 Ƀ11,670.96 High hace 5m 10s
OKX OKX
SOL/USDT swap Solana Tether USD $74.00 Ƀ0.00112377 $761,129,483 Ƀ11,558.53 High hace 5m 10s
SOL/USDT swap Solana Tether USD $74.02 Ƀ0.00112407 $717,744,848 Ƀ10,899.69 High hace 5m 10s
SOL/USDT swap Solana Tether USD $74.07 Ƀ0.00112483 $557,514,660 Ƀ8,466.43 High hace 5m 10s
SOL/USDT swap Solana Tether USD $74.00 Ƀ0.00112377 $501,724,507 Ƀ7,619.20 High hace 5m 10s
XT XT
SOL/USDT swap Solana Tether USD $74.13 Ƀ0.00112574 $320,731,608 Ƀ4,870.64 High hace 5m 10s
SOL/USDT swap Solana Tether USD $74.10 Ƀ0.00112527 $263,583,949 Ƀ4,002.79 High hace 5m 10s
SOL/USDT swap Solana Tether USD $74.02 Ƀ0.00112399 $258,923,122 Ƀ3,932.01 High hace 5m 10s
SOL/USDT swap Solana Tether USD $74.09 Ƀ0.00112513 $237,027,346 Ƀ3,599.50 High hace 5m 10s
SOL/USDC swap Solana USD Coin $73.97 Ƀ0.00112331 $214,709,322 Ƀ3,260.58 High hace 5m 10s
SOL/USDT spot Solana Tether USD $74.05 Ƀ0.00112399 $175,073,544 Ƀ2,657.39 High hace 1m 8s
SOL/USDT spot Solana Tether USD $74.05 Ƀ0.00112399 $115,303,799 Ƀ1,750.17 High hace 1m 8s
SOL/USDT spot Solana Tether USD $74.05 Ƀ0.00112399 $96,747,648 Ƀ1,468.51 High hace 1m 8s
OKX OKX
SOL/USD swap Solana USD $73.94 Ƀ0.00112285 $93,490,623 Ƀ1,419.75 High hace 5m 10s
SOL/USDT swap Solana Tether USD $74.05 Ƀ0.00112448 $83,799,779 Ƀ1,272.59 High hace 5m 10s
SOL/USDT spot Solana Tether USD $74.05 Ƀ0.00112399 $71,570,534 Ƀ1,086.35 High hace 1m 8s
SOL/USDT spot Solana Tether USD $74.05 Ƀ0.00112453 $65,840,146 Ƀ999.85 High hace 5m 10s
SOL/USDT spot Solana Tether USD $74.16 Ƀ0.00112559 $64,017,120 Ƀ971.58 High hace 3m 9s
SOL/USD spot Solana USD $73.98 Ƀ0.00112292 $58,912,959 Ƀ894.22 High hace 1m 8s
SOL/USDT spot Solana Tether USD $74.05 Ƀ0.00112403 $56,237,786 Ƀ853.62 High hace 1m 8s
SOL/USDT swap Solana Tether USD $74.02 Ƀ0.00112407 $56,187,649 Ƀ853.27 High hace 5m 10s
OKX OKX
SOL/USDT spot Solana Tether USD $74.06 Ƀ0.00112414 $53,537,581 Ƀ812.63 High hace 1m 8s

Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Gemini, HashKey Exchange HashKey Exchange, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, P2B P2B, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT