Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | Solana | Tether | $81.67 | Ƀ0.00186966 | $853,712,910 | Ƀ19,545.07 | High | hace 2 años 1sem | |
Coinbase
|
SOL/USD | Solana | US Dollars | $81.80 | Ƀ0.00187262 | $232,962,548 | Ƀ5,333.12 | High | hace 2 años 1sem |
Toobit
|
SOL/USDT | Solana | Tether | $81.62 | Ƀ0.00186854 | $175,664,337 | Ƀ4,021.69 | High | hace 2 años 1sem |
| SOL/USDT | Solana | Tether | $81.82 | Ƀ0.00187312 | $140,924,555 | Ƀ3,226.35 | High | hace 2 años 1sem | |
Coinsbit
|
SOL/USDT | Solana | Tether | $81.97 | Ƀ0.00187656 | $138,137,628 | Ƀ3,162.55 | High | hace 2 años 1sem |
| SOL/USD | Solana | US Dollars | $81.57 | Ƀ0.00186748 | $123,144,104 | Ƀ2,819.28 | High | hace 2 años 1sem | |
| SOL/BTC | Solana | Bitcoin | $81.66 | Ƀ0.00186950 | $56,982,374 | Ƀ1,304.48 | High | hace 2 años 1sem | |
Gate.io
|
SOL/USDT | Solana | Tether | $81.65 | Ƀ0.00186923 | $41,301,017 | Ƀ945.55 | High | hace 2 años 1sem |
Bitvavo
|
SOL/EUR | Solana | Euro | $81.53 | Ƀ0.00186686 | $36,609,696 | Ƀ838.24 | High | hace 2 años 1sem |
CoinTiger
|
SOL/USDT | Solana | Tether | $81.56 | Ƀ0.00186716 | $36,604,114 | Ƀ838.02 | High | hace 2 años 1sem |
HTX
|
SOL/USDT | Solana | Tether | $81.63 | Ƀ0.00186888 | $35,880,418 | Ƀ821.45 | High | hace 2 años 1sem |
| SOL/USDT | Solana | Tether | $82.31 | Ƀ0.00188452 | $35,263,632 | Ƀ807.33 | High | hace 2 años 1sem | |
DigiFinex
|
SOL/USDT | Solana | Tether | $81.56 | Ƀ0.00186725 | $34,820,762 | Ƀ797.19 | High | hace 2 años 1sem |
| SOL/EUR | Solana | Euro | $81.45 | Ƀ0.00186480 | $32,808,056 | Ƀ751.11 | High | hace 2 años 1sem | |
| SOL/FDUSD | Solana | First Digital USD | $81.65 | Ƀ0.00186913 | $25,702,451 | Ƀ588.40 | High | hace 2 años 1sem | |
| SOL/ETH | Solana | Ethereum | $81.68 | Ƀ0.00186981 | $18,535,830 | Ƀ424.33 | High | hace 2 años 1sem | |
Cryptonex
|
SOL/USDT | Solana | Tether | $81.56 | Ƀ0.00186747 | $17,753,201 | Ƀ406.49 | High | hace 2 años 1sem |
Pionex
|
SOL/USDT | Solana | Tether | $81.65 | Ƀ0.00186926 | $16,449,294 | Ƀ376.59 | High | hace 2 años 1sem |
|
Coinbase
|
SOL/EUR | Solana | Euro | $81.83 | Ƀ0.00187319 | $11,005,824 | Ƀ251.95 | High | hace 2 años 1sem |
| SOL/USDC | Solana | USD Coin | $82.04 | Ƀ0.00187819 | $9,957,428 | Ƀ227.97 | High | hace 2 años 1sem | |
BTCTurk
|
SOL/USDT | Solana | Tether | $81.57 | Ƀ0.00186770 | $9,885,085 | Ƀ226.34 | High | hace 2 años 1sem |
BTSE
|
SOL/USD | Solana | US Dollars | $81.72 | Ƀ0.00187111 | $9,505,339 | Ƀ217.64 | High | hace 2 años 1sem |
|
BTCTurk
|
SOL/TRY | Solana | Turkish Lira | $81.83 | Ƀ0.00187352 | $9,473,867 | Ƀ216.92 | High | hace 2 años 1sem |
| SOL/TRY | Solana | Turkish Lira | $81.94 | Ƀ0.00187581 | $8,605,620 | Ƀ197.01 | High | hace 2 años 1sem | |
WhiteBIT
|
SOL/USDT | Solana | Tether | $81.72 | Ƀ0.00187086 | $8,508,783 | Ƀ194.80 | High | hace 2 años 1sem |
Precio y Volumen de Solana en 95 Mercados y Exchanges - 448 Pairs
Exchange & Mercados:
AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, BigONE, 
Binance, 
Binance Futures, Binance US, 
BingX, BIT, BitBegin, Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, BitStorage, Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Changelly PRO, CoinAmount, Coinbase, 
CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, ExMarkets, Exmo, FameEX, FameEX Derivatives, FMFW.io, Fortaleza, Gate.io, Geco one, Gemini, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Jupiter, KoinBX, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, LocalTrade, Luno, 
MEXC, Nominex, NonKyc.io, NovaDAX, OCCE, 
OKX, Orca DEX, P2B, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, Raydium, Saber, Tidex, Tokenize, Toobit, TruBit Pro, Upbit, Vertex Protocol, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, 
XT, ZigZag, 
zondacrypto