Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $73.84 | Ƀ0.00115277 | $1,419,561,219 | Ƀ22,161.82 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.85 | Ƀ0.00115293 | $1,149,042,637 | Ƀ17,938.55 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.89 | Ƀ0.00115355 | $1,119,687,493 | Ƀ17,480.27 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.87 | Ƀ0.00115324 | $634,138,457 | Ƀ9,900.00 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.87 | Ƀ0.00115324 | $578,215,832 | Ƀ9,026.96 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.86 | Ƀ0.00115308 | $452,181,447 | Ƀ7,059.34 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.89 | Ƀ0.00115355 | $415,242,728 | Ƀ6,482.66 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.86 | Ƀ0.00115301 | $290,125,852 | Ƀ4,529.37 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.84 | Ƀ0.00115277 | $274,874,671 | Ƀ4,291.27 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.90 | Ƀ0.00115363 | $264,609,922 | Ƀ4,131.02 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.90 | Ƀ0.00115363 | $237,921,106 | Ƀ3,714.36 | High | hace 4m 25s | |
| SOL/USDT | spot | Solana | Tether USD | $73.92 | Ƀ0.00115551 | $156,166,163 | Ƀ2,441.16 | High | hace 2m 25s | |
| SOL/USDC | swap | Solana | USD Coin | $73.78 | Ƀ0.00115183 | $146,932,272 | Ƀ2,293.87 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.81 | Ƀ0.00115237 | $145,541,622 | Ƀ2,272.16 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.89 | Ƀ0.00115361 | $90,998,514 | Ƀ1,420.65 | High | hace 4m 25s | |
| SOL/USDT | spot | Solana | Tether USD | $73.92 | Ƀ0.00115551 | $84,879,289 | Ƀ1,326.82 | High | hace 2m 25s | |
| SOL/USDT | spot | Solana | Tether USD | $73.90 | Ƀ0.00115479 | $66,887,298 | Ƀ1,045.21 | High | hace 3m 25s | |
| SOL/USDC | swap | Solana | USD Coin | $73.81 | Ƀ0.00115230 | $66,760,555 | Ƀ1,042.25 | High | hace 4m 25s | |
| SOL/USDT | spot | Solana | Tether USD | $73.93 | Ƀ0.00115566 | $64,488,356 | Ƀ1,008.07 | High | hace 2m 25s | |
| SOL/USD | swap | Solana | USD | $73.75 | Ƀ0.00115137 | $64,221,131 | Ƀ1,002.60 | High | hace 4m 25s | |
| SOL/USDT | spot | Solana | Tether USD | $73.90 | Ƀ0.00115371 | $60,013,907 | Ƀ936.92 | High | hace 4m 25s | |
| SOL/USDT | spot | Solana | Tether USD | $73.94 | Ƀ0.00115582 | $52,982,293 | Ƀ828.21 | High | hace 2m 25s | |
| SOL/USDC | swap | Solana | USD Coin | $73.80 | Ƀ0.00115215 | $52,767,664 | Ƀ823.80 | High | hace 4m 25s | |
| SOL/USDT | swap | Solana | Tether USD | $73.86 | Ƀ0.00115308 | $47,108,391 | Ƀ735.44 | High | hace 4m 25s | |
| SOL/USDT | spot | Solana | Tether USD | $73.93 | Ƀ0.00115566 | $46,619,351 | Ƀ728.75 | High | hace 2m 25s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT