Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $82.31 | Ƀ0.00111885 | $1,393,431,052 | Ƀ18,941.11 | High | hace 1m 51s | |
| SOL/USDT | swap | Solana | Tether USD | $82.33 | Ƀ0.00111912 | $1,166,140,753 | Ƀ15,851.52 | High | hace 1m 51s | |
| SOL/USDT | swap | Solana | Tether USD | $82.32 | Ƀ0.00111899 | $1,027,043,912 | Ƀ13,960.75 | High | hace 1m 51s | |
| SOL/USDT | swap | Solana | Tether USD | $82.32 | Ƀ0.00111899 | $590,790,098 | Ƀ8,030.69 | High | hace 1m 51s | |
| SOL/USDT | swap | Solana | Tether USD | $82.32 | Ƀ0.00111899 | $437,531,902 | Ƀ5,947.43 | High | hace 1m 51s | |
| SOL/USDT | swap | Solana | Tether USD | $82.30 | Ƀ0.00111872 | $433,451,147 | Ƀ5,891.96 | High | hace 1m 51s | |
| SOL/USDT | swap | Solana | Tether USD | $82.33 | Ƀ0.00111912 | $382,804,371 | Ƀ5,203.51 | High | hace 1m 51s | |
| SOL/USDT | swap | Solana | Tether USD | $82.31 | Ƀ0.00111888 | $271,634,648 | Ƀ3,692.37 | High | hace 1m 51s | |
| SOL/USDT | swap | Solana | Tether USD | $82.33 | Ƀ0.00111914 | $267,415,007 | Ƀ3,635.01 | High | hace 1m 51s | |
| SOL/USDC | swap | Solana | USD Coin | $82.24 | Ƀ0.00111790 | $237,411,337 | Ƀ3,227.17 | High | hace 1m 51s | |
| SOL/USDT | swap | Solana | Tether USD | $82.30 | Ƀ0.00111866 | $223,242,796 | Ƀ3,034.57 | High | hace 1m 51s | |
| SOL/USDT | swap | Solana | Tether USD | $82.33 | Ƀ0.00111910 | $201,560,686 | Ƀ2,739.84 | High | hace 1m 51s | |
| SOL/USDT | spot | Solana | Tether USD | $82.31 | Ƀ0.00111885 | $156,870,956 | Ƀ2,132.37 | High | hace 1m 52s | |
| SOL/USD | swap | Solana | USD | $82.19 | Ƀ0.00111722 | $93,766,379 | Ƀ1,274.58 | High | hace 1m 51s | |
| SOL/USDT | swap | Solana | Tether USD | $82.34 | Ƀ0.00111931 | $93,052,068 | Ƀ1,264.87 | High | hace 1m 51s | |
| SOL/USDT | spot | Solana | Tether USD | $82.32 | Ƀ0.00111899 | $87,581,616 | Ƀ1,190.51 | High | hace 1m 52s | |
| SOL/USDT | swap | Solana | Tether USD | $82.30 | Ƀ0.00111872 | $82,038,945 | Ƀ1,115.17 | High | hace 1m 51s | |
| SOL/USDT | spot | Solana | Tether USD | $82.31 | Ƀ0.00111885 | $80,913,260 | Ƀ1,099.87 | High | hace 1m 52s | |
| SOL/USD | spot | Solana | USD | $82.21 | Ƀ0.00111749 | $68,678,352 | Ƀ933.55 | High | hace 1m 52s | |
| SOL/USDC | swap | Solana | USD Coin | $82.20 | Ƀ0.00111736 | $67,267,959 | Ƀ914.38 | High | hace 1m 51s | |
| SOL/USDT | spot | Solana | Tether USD | $82.29 | Ƀ0.00111858 | $66,697,509 | Ƀ906.63 | High | hace 1m 52s | |
| SOL/USDT | swap | Solana | Tether USD | $82.30 | Ƀ0.00111872 | $64,155,247 | Ƀ872.07 | High | hace 1m 51s | |
| SOL/USDT | spot | Solana | Tether USD | $82.34 | Ƀ0.00111926 | $58,487,517 | Ƀ795.03 | High | hace 1m 51s | |
| SOL/USDT | spot | Solana | Tether USD | $82.31 | Ƀ0.00111885 | $52,017,667 | Ƀ707.08 | High | hace 1m 52s | |
| SOL/USDT | spot | Solana | Tether USD | $82.33 | Ƀ0.00111912 | $41,640,474 | Ƀ566.02 | High | hace 1m 52s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT