Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $63.37 | Ƀ0.00103079 | $2,059,787,680 | Ƀ33,505.02 | High | hace 3m 12s | |
| SOL/USDT | swap | Solana | Tether USD | $63.37 | Ƀ0.00103079 | $1,579,809,411 | Ƀ25,697.57 | High | hace 3m 12s | |
| SOL/USDT | swap | Solana | Tether USD | $63.41 | Ƀ0.00103144 | $1,159,087,889 | Ƀ18,854.01 | High | hace 3m 12s | |
| SOL/USDT | swap | Solana | Tether USD | $63.43 | Ƀ0.00103177 | $875,355,488 | Ƀ14,238.75 | High | hace 3m 12s | |
| SOL/USDT | swap | Solana | Tether USD | $63.44 | Ƀ0.00103193 | $869,882,540 | Ƀ14,149.73 | High | hace 3m 12s | |
| SOL/USDT | swap | Solana | Tether USD | $63.37 | Ƀ0.00103079 | $626,310,128 | Ƀ10,187.72 | High | hace 3m 12s | |
| SOL/USDT | swap | Solana | Tether USD | $63.41 | Ƀ0.00103144 | $500,561,560 | Ƀ8,142.26 | High | hace 3m 12s | |
| SOL/USDC | swap | Solana | USD Coin | $63.36 | Ƀ0.00103063 | $368,305,253 | Ƀ5,990.94 | High | hace 3m 12s | |
| SOL/USDT | swap | Solana | Tether USD | $63.39 | Ƀ0.00103107 | $357,645,262 | Ƀ5,817.55 | High | hace 3m 12s | |
| SOL/USDT | swap | Solana | Tether USD | $63.38 | Ƀ0.00103089 | $299,246,072 | Ƀ4,867.61 | High | hace 3m 12s | |
| SOL/USDT | swap | Solana | Tether USD | $63.37 | Ƀ0.00103075 | $255,780,964 | Ƀ4,160.60 | High | hace 3m 12s | |
| SOL/USDT | spot | Solana | Tether USD | $63.53 | Ƀ0.00103334 | $226,014,943 | Ƀ3,676.23 | High | hace 1m 13s | |
| SOL/USDT | swap | Solana | Tether USD | $63.40 | Ƀ0.00103120 | $179,514,462 | Ƀ2,920.03 | High | hace 3m 12s | |
| SOL/USDT | spot | Solana | Tether USD | $63.52 | Ƀ0.00103318 | $168,919,674 | Ƀ2,747.55 | High | hace 1m 13s | |
| SOL/USDT | swap | Solana | Tether USD | $63.47 | Ƀ0.00103242 | $146,058,331 | Ƀ2,375.82 | High | hace 3m 12s | |
| SOL/USDT | spot | Solana | Tether USD | $63.52 | Ƀ0.00103318 | $143,418,878 | Ƀ2,332.77 | High | hace 1m 13s | |
| SOL/USDT | spot | Solana | Tether USD | $63.53 | Ƀ0.00103334 | $114,623,901 | Ƀ1,864.41 | High | hace 1m 13s | |
| SOL/USDT | spot | Solana | Tether USD | $63.52 | Ƀ0.00103318 | $100,436,151 | Ƀ1,633.64 | High | hace 1m 13s | |
| SOL/USD | swap | Solana | USD | $63.38 | Ƀ0.00103095 | $99,872,366 | Ƀ1,624.55 | High | hace 3m 12s | |
| SOL/USDT | spot | Solana | Tether USD | $63.55 | Ƀ0.00103367 | $93,228,671 | Ƀ1,516.41 | High | hace 1m 13s | |
| SOL/USDT | swap | Solana | Tether USD | $63.41 | Ƀ0.00103144 | $93,208,138 | Ƀ1,516.15 | High | hace 3m 12s | |
Bullish
|
SOL/USDC | spot | Solana | USD Coin | $61.31 | Ƀ0.00101789 | $88,531,609 | Ƀ1,469.82 | High | hace 22h 13m |
| SOL/USDT | spot | Solana | Tether USD | $63.47 | Ƀ0.00103317 | $85,450,864 | Ƀ1,390.98 | High | hace 2m 13s | |
| SOL/USDT | swap | Solana | Tether USD | $63.40 | Ƀ0.00103128 | $83,760,360 | Ƀ1,362.47 | High | hace 3m 12s | |
| SOL/USDT | spot | Solana | Tether USD | $63.43 | Ƀ0.00103177 | $81,915,586 | Ƀ1,332.46 | High | hace 3m 12s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT