Cap Mercado $2.21T -4.76%
Volumen 24h $156.18B 10.96%
BTC % 57.7087% -0.46%
ETH % 9.68581% -0.85%
Monedas 34.665
Exchanges 204
En vivo
Solana SOL

Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio
Dólar USD - USD

Solana SOL

Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC

Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.

Mercado Pair Type Moneda
Base
Moneda
Quote
Precio USD $ Precio BTC Vol 24h
USD $
Vol 24h
BTC
Trust
Score
Actualizado
SOL/USDT swap Solana Tether USD $70.03 Ƀ0.00109347 $3,408,584,576 Ƀ53,222.54 High hace 2m 51s
SOL/USDT swap Solana Tether USD $70.05 Ƀ0.00109378 $2,315,687,752 Ƀ36,157.76 High hace 2m 51s
SOL/USDT swap Solana Tether USD $69.90 Ƀ0.00109144 $2,163,098,763 Ƀ33,775.20 High hace 2m 51s
SOL/USDT swap Solana Tether USD $70.01 Ƀ0.00109315 $1,514,655,798 Ƀ23,650.24 High hace 2m 51s
OKX OKX
SOL/USDT swap Solana Tether USD $69.97 Ƀ0.00109253 $1,404,545,110 Ƀ21,930.94 High hace 2m 51s
SOL/USDT swap Solana Tether USD $69.99 Ƀ0.00109284 $1,007,690,474 Ƀ15,734.35 High hace 2m 51s
SOL/USDT swap Solana Tether USD $69.92 Ƀ0.00109175 $861,978,599 Ƀ13,459.16 High hace 2m 51s
SOL/USDT swap Solana Tether USD $69.89 Ƀ0.00109125 $552,591,649 Ƀ8,628.31 High hace 2m 51s
SOL/USDC swap Solana USD Coin $70.00 Ƀ0.00109300 $520,517,228 Ƀ8,127.49 High hace 2m 51s
SOL/USDT swap Solana Tether USD $70.05 Ƀ0.00109384 $492,402,911 Ƀ7,688.51 High hace 2m 51s
SOL/USDT spot Solana Tether USD $69.97 Ƀ0.00109815 $378,064,055 Ƀ5,933.58 High hace 52s
SOL/USDT swap Solana Tether USD $70.07 Ƀ0.00109406 $350,418,856 Ƀ5,471.53 High hace 2m 51s
SOL/USDT swap Solana Tether USD $70.03 Ƀ0.00109347 $331,927,174 Ƀ5,182.80 High hace 2m 51s
SOL/USDT swap Solana Tether USD $69.82 Ƀ0.00109023 $286,823,137 Ƀ4,478.53 High hace 2m 51s
OKX OKX
SOL/USD swap Solana USD $69.91 Ƀ0.00109159 $264,438,350 Ƀ4,129.01 High hace 2m 51s
SOL/USDT spot Solana Tether USD $69.99 Ƀ0.00109847 $247,477,805 Ƀ3,884.08 High hace 52s
SOL/USDT spot Solana Tether USD $69.94 Ƀ0.00109768 $244,704,713 Ƀ3,840.55 High hace 52s
SOL/USDT swap Solana Tether USD $69.80 Ƀ0.00108994 $227,951,308 Ƀ3,559.29 High hace 2m 51s
SOL/USDT spot Solana Tether USD $69.99 Ƀ0.00109847 $181,161,233 Ƀ2,843.26 High hace 52s
XT XT
SOL/USDT swap Solana Tether USD $69.90 Ƀ0.00109144 $158,761,586 Ƀ2,478.95 High hace 2m 51s
SOL/USDT spot Solana Tether USD $69.97 Ƀ0.00109815 $149,496,597 Ƀ2,346.30 High hace 52s
SOL/USDT spot Solana Tether USD $70.08 Ƀ0.00109425 $142,188,411 Ƀ2,220.17 High hace 2m 51s
SOL/USD spot Solana USD $69.88 Ƀ0.00109674 $136,444,262 Ƀ2,141.44 High hace 52s
SOL/USDT spot Solana Tether USD $70.11 Ƀ0.00109472 $127,302,488 Ƀ1,987.73 High hace 2m 51s
SOL/USDT spot Solana Tether USD $70.01 Ƀ0.00109878 $116,306,536 Ƀ1,825.39 High hace 52s

Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Backpack Exchange Backpack Exchange, Bequant Bequant, BigONE BigONE, Binance Binance, Binance US, BingX BingX, Bitbank, Bitfinex Bitfinex, Bitget Bitget, Bithumb, BitMart BitMart, BitoPro, Bitrue Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, BloFin BloFin, BTC Markets, BTCTurk, Bullish, Bybit (Spot) Bybit (Spot), BYDFi BYDFi, CEX.IO CEX.IO, Coinbase Coinbase, CoinEx CoinEx, Coinone, Coins.ph, CoinSpot, Crypto.com Exchange Crypto.com Exchange, Deepcoin Deepcoin, DigiFinex DigiFinex, Exmo Exmo, FixedFloat FixedFloat, FMFW.io, Foxbit, Gate.io Gate.io, Gemini, HashKey Exchange HashKey Exchange, Huobi Huobi, Independent Reserve, Indodax, Kraken Kraken, Kucoin Kucoin, Lbank Lbank, Luno, Mercado Bitcoin, MEXC MEXC, NovaDAX, OKX OKX, One Trading, P2B P2B, Phemex Phemex, Poloniex Poloniex, Tokocrypto, Toobit Toobit, Upbit, WhiteBIT WhiteBIT, WOO X WOO X, XT XT