Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $81.23 | Ƀ0.00129551 | $1,304,184,321 | Ƀ20,800.02 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.23 | Ƀ0.00129551 | $1,126,541,342 | Ƀ17,966.85 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.22 | Ƀ0.00129535 | $877,667,186 | Ƀ13,997.63 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.21 | Ƀ0.00129519 | $683,557,602 | Ƀ10,901.84 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.20 | Ƀ0.00129503 | $496,141,995 | Ƀ7,912.81 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.22 | Ƀ0.00129535 | $436,220,822 | Ƀ6,957.15 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.21 | Ƀ0.00129519 | $343,302,165 | Ƀ5,475.22 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.34 | Ƀ0.00129727 | $250,513,934 | Ƀ3,995.37 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.22 | Ƀ0.00129540 | $246,638,603 | Ƀ3,933.56 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.22 | Ƀ0.00129540 | $225,418,960 | Ƀ3,595.13 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.22 | Ƀ0.00129542 | $202,721,483 | Ƀ3,233.14 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.26 | Ƀ0.00129605 | $200,416,202 | Ƀ3,196.37 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.23 | Ƀ0.00129551 | $136,463,402 | Ƀ2,176.41 | High | hace 4m 33s | |
| SOL/USDT | spot | Solana | Tether USD | $81.31 | Ƀ0.00129611 | $118,730,379 | Ƀ1,892.61 | High | hace 2m 33s | |
| SOL/USDC | swap | Solana | USD Coin | $81.18 | Ƀ0.00129471 | $116,360,616 | Ƀ1,855.80 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.28 | Ƀ0.00129631 | $88,271,796 | Ƀ1,407.82 | High | hace 4m 33s | |
| SOL/USD | swap | Solana | USD | $81.13 | Ƀ0.00129392 | $86,868,568 | Ƀ1,385.44 | High | hace 4m 33s | |
| SOL/USDT | swap | Solana | Tether USD | $81.24 | Ƀ0.00129572 | $84,075,987 | Ƀ1,340.90 | High | hace 4m 33s | |
| SOL/USDC | swap | Solana | USD Coin | $81.25 | Ƀ0.00129583 | $69,022,688 | Ƀ1,100.82 | High | hace 4m 33s | |
| SOL/USDT | spot | Solana | Tether USD | $81.31 | Ƀ0.00129611 | $61,362,309 | Ƀ978.14 | High | hace 2m 33s | |
| SOL/USDT | spot | Solana | Tether USD | $81.31 | Ƀ0.00129611 | $52,566,488 | Ƀ837.93 | High | hace 2m 33s | |
| SOL/USDT | spot | Solana | Tether USD | $81.31 | Ƀ0.00129606 | $49,639,061 | Ƀ791.26 | High | hace 2m 33s | |
| SOL/USDT | spot | Solana | Tether USD | $81.33 | Ƀ0.00129703 | $48,309,273 | Ƀ770.47 | High | hace 4m 32s | |
| SOL/USDT | spot | Solana | Tether USD | $81.35 | Ƀ0.00129675 | $46,773,931 | Ƀ745.59 | High | hace 2m 33s | |
| SOL/USDT | spot | Solana | Tether USD | $81.30 | Ƀ0.00129663 | $45,013,182 | Ƀ717.90 | High | hace 4m 33s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 190 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT