Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $78.70 | Ƀ0.00122109 | $659,083,696 | Ƀ10,226.22 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.70 | Ƀ0.00122109 | $656,691,146 | Ƀ10,189.10 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.71 | Ƀ0.00122125 | $605,204,035 | Ƀ9,390.23 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.70 | Ƀ0.00122109 | $358,301,556 | Ƀ5,559.34 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.71 | Ƀ0.00122125 | $249,435,180 | Ƀ3,870.19 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.70 | Ƀ0.00122109 | $230,238,387 | Ƀ3,572.34 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.73 | Ƀ0.00122154 | $173,695,207 | Ƀ2,695.02 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.69 | Ƀ0.00122094 | $171,066,684 | Ƀ2,654.24 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.69 | Ƀ0.00122086 | $167,856,589 | Ƀ2,604.43 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.70 | Ƀ0.00122109 | $129,026,862 | Ƀ2,001.96 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.69 | Ƀ0.00122100 | $108,809,564 | Ƀ1,688.27 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.71 | Ƀ0.00122119 | $98,151,455 | Ƀ1,522.90 | High | hace 3m 39s | |
| SOL/USDT | spot | Solana | Tether USD | $78.73 | Ƀ0.00122195 | $84,936,023 | Ƀ1,318.27 | High | hace 1m 33s | |
| SOL/USDT | spot | Solana | Tether USD | $78.74 | Ƀ0.00122198 | $77,455,224 | Ƀ1,202.12 | High | hace 1m 38s | |
| SOL/USDC | swap | Solana | USD Coin | $78.65 | Ƀ0.00122032 | $76,321,103 | Ƀ1,184.18 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.70 | Ƀ0.00122109 | $73,173,785 | Ƀ1,135.35 | High | hace 3m 39s | |
| SOL/USDT | spot | Solana | Tether USD | $78.73 | Ƀ0.00122194 | $68,992,438 | Ƀ1,070.82 | High | hace 1m 33s | |
| SOL/USD | swap | Solana | USD | $78.62 | Ƀ0.00121985 | $57,769,583 | Ƀ896.34 | High | hace 3m 39s | |
| SOL/USDT | swap | Solana | Tether USD | $78.70 | Ƀ0.00122108 | $46,572,291 | Ƀ722.61 | High | hace 3m 39s | |
| SOL/USDT | spot | Solana | Tether USD | $78.75 | Ƀ0.00122226 | $33,786,742 | Ƀ524.40 | High | hace 1m 33s | |
| SOL/USDT | spot | Solana | Tether USD | $78.72 | Ƀ0.00122140 | $33,596,455 | Ƀ521.28 | High | hace 3m 39s | |
| SOL/USDT | spot | Solana | Tether USD | $78.73 | Ƀ0.00122156 | $32,974,863 | Ƀ511.63 | High | hace 3m 39s | |
| SOL/USD | spot | Solana | USD | $78.67 | Ƀ0.00122102 | $30,963,722 | Ƀ480.58 | High | hace 1m 33s | |
| SOL/USDT | spot | Solana | Tether USD | $78.70 | Ƀ0.00122144 | $28,467,167 | Ƀ441.82 | High | hace 1m 38s | |
| SOL/USDC | swap | Solana | USD Coin | $78.63 | Ƀ0.00122001 | $27,802,074 | Ƀ431.37 | High | hace 3m 39s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 190 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT