Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $77.87 | Ƀ0.00120141 | $1,511,823,184 | Ƀ23,325.01 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $77.89 | Ƀ0.00120172 | $1,267,932,599 | Ƀ19,562.17 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $77.87 | Ƀ0.00120141 | $1,107,809,360 | Ƀ17,091.72 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $77.86 | Ƀ0.00120125 | $751,701,723 | Ƀ11,597.55 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $77.85 | Ƀ0.00120110 | $611,802,145 | Ƀ9,439.13 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $77.88 | Ƀ0.00120156 | $490,514,098 | Ƀ7,567.85 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $77.86 | Ƀ0.00120125 | $367,412,701 | Ƀ5,668.59 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $77.85 | Ƀ0.00120110 | $293,029,525 | Ƀ4,520.98 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $77.85 | Ƀ0.00120116 | $230,348,041 | Ƀ3,553.90 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $77.88 | Ƀ0.00120163 | $229,655,772 | Ƀ3,543.22 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $77.87 | Ƀ0.00120146 | $222,320,824 | Ƀ3,430.05 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $77.90 | Ƀ0.00120187 | $190,655,318 | Ƀ2,941.51 | High | hace 2m 14s | |
| SOL/USDC | swap | Solana | USD Coin | $77.83 | Ƀ0.00120079 | $178,834,529 | Ƀ2,759.13 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $78.01 | Ƀ0.00120360 | $173,506,721 | Ƀ2,676.93 | High | hace 2m 14s | |
| SOL/USDT | spot | Solana | Tether USD | $77.92 | Ƀ0.00120244 | $156,275,577 | Ƀ2,411.60 | High | hace 2m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $77.87 | Ƀ0.00120144 | $124,323,475 | Ƀ1,918.11 | High | hace 2m 14s | |
| SOL/USD | swap | Solana | USD | $77.81 | Ƀ0.00120048 | $96,383,169 | Ƀ1,487.04 | High | hace 2m 14s | |
| SOL/USDT | spot | Solana | Tether USD | $77.88 | Ƀ0.00120178 | $91,893,658 | Ƀ1,418.08 | High | hace 2m 15s | |
| SOL/USDT | spot | Solana | Tether USD | $77.93 | Ƀ0.00120226 | $91,684,978 | Ƀ1,414.55 | High | hace 2m 14s | |
| SOL/USDT | swap | Solana | Tether USD | $77.88 | Ƀ0.00120156 | $86,300,813 | Ƀ1,331.48 | High | hace 2m 14s | |
| SOL/USDT | spot | Solana | Tether USD | $77.94 | Ƀ0.00120275 | $75,931,551 | Ƀ1,171.76 | High | hace 2m 15s | |
| SOL/USD | spot | Solana | USD | $77.90 | Ƀ0.00120213 | $63,375,575 | Ƀ977.99 | High | hace 2m 15s | |
| SOL/USDT | spot | Solana | Tether USD | $77.92 | Ƀ0.00120218 | $56,870,731 | Ƀ877.42 | High | hace 2m 14s | |
| SOL/USDT | spot | Solana | Tether USD | $77.93 | Ƀ0.00120259 | $56,315,050 | Ƀ869.04 | High | hace 2m 15s | |
| SOL/USDC | swap | Solana | USD Coin | $77.83 | Ƀ0.00120079 | $55,474,189 | Ƀ855.88 | High | hace 2m 14s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 190 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT