Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $76.13 | Ƀ0.00117635 | $549,477,106 | Ƀ8,490.47 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.12 | Ƀ0.00117620 | $539,435,919 | Ƀ8,335.31 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.14 | Ƀ0.00117651 | $527,001,155 | Ƀ8,143.17 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.24 | Ƀ0.00117811 | $333,155,119 | Ƀ5,147.88 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.14 | Ƀ0.00117651 | $299,815,717 | Ƀ4,632.72 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.14 | Ƀ0.00117651 | $207,497,565 | Ƀ3,206.23 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.13 | Ƀ0.00117635 | $197,024,125 | Ƀ3,044.40 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.14 | Ƀ0.00117643 | $158,477,457 | Ƀ2,448.78 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.13 | Ƀ0.00117635 | $121,399,552 | Ƀ1,875.85 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.15 | Ƀ0.00117666 | $103,526,912 | Ƀ1,599.69 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.15 | Ƀ0.00117665 | $88,381,081 | Ƀ1,365.66 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.13 | Ƀ0.00117628 | $82,565,023 | Ƀ1,275.79 | High | hace 3m 37s | |
| SOL/USDT | spot | Solana | Tether USD | $76.19 | Ƀ0.00117731 | $74,161,324 | Ƀ1,146.04 | High | hace 2m 38s | |
| SOL/USDC | swap | Solana | USD Coin | $76.10 | Ƀ0.00117589 | $71,239,874 | Ƀ1,100.79 | High | hace 3m 37s | |
| SOL/USDT | spot | Solana | Tether USD | $76.20 | Ƀ0.00117742 | $68,279,057 | Ƀ1,055.02 | High | hace 1m 38s | |
| SOL/USDC | swap | Solana | USD Coin | $76.08 | Ƀ0.00117558 | $64,715,400 | Ƀ999.98 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.13 | Ƀ0.00117638 | $48,619,332 | Ƀ751.26 | High | hace 3m 37s | |
| SOL/USDT | swap | Solana | Tether USD | $76.13 | Ƀ0.00117635 | $46,928,049 | Ƀ725.13 | High | hace 3m 37s | |
| SOL/USDT | spot | Solana | Tether USD | $76.20 | Ƀ0.00117745 | $43,917,584 | Ƀ678.60 | High | hace 1m 38s | |
| SOL/USD | swap | Solana | USD | $76.06 | Ƀ0.00117527 | $36,326,864 | Ƀ561.32 | High | hace 3m 37s | |
| SOL/USDT | spot | Solana | Tether USD | $81.56 | Ƀ0.00128974 | $27,150,498 | Ƀ429.33 | High | hace 1sem 4d | |
| SOL/USDT | spot | Solana | Tether USD | $76.18 | Ƀ0.00117713 | $27,097,302 | Ƀ418.70 | High | hace 3m 37s | |
| SOL/USDT | spot | Solana | Tether USD | $76.21 | Ƀ0.00117757 | $24,684,721 | Ƀ381.42 | High | hace 1m 38s | |
| SOL/USD | spot | Solana | USD | $76.13 | Ƀ0.00117633 | $23,997,016 | Ƀ370.79 | High | hace 1m 38s | |
| SOL/USDC | swap | Solana | USD Coin | $76.10 | Ƀ0.00117589 | $23,969,750 | Ƀ370.38 | High | hace 3m 37s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT