Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $75.98 | Ƀ0.00118426 | $838,889,976 | Ƀ13,075.37 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $75.99 | Ƀ0.00118442 | $828,386,595 | Ƀ12,911.66 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $76.09 | Ƀ0.00118596 | $825,633,833 | Ƀ12,868.76 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $76.02 | Ƀ0.00118489 | $693,416,839 | Ƀ10,807.95 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $75.99 | Ƀ0.00118442 | $449,323,190 | Ƀ7,003.38 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $75.98 | Ƀ0.00118426 | $365,225,783 | Ƀ5,692.60 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $75.99 | Ƀ0.00118442 | $288,178,664 | Ƀ4,491.70 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $76.01 | Ƀ0.00118473 | $205,009,590 | Ƀ3,195.39 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $76.05 | Ƀ0.00118540 | $163,998,696 | Ƀ2,556.17 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $76.04 | Ƀ0.00118520 | $163,447,489 | Ƀ2,547.58 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $75.99 | Ƀ0.00118436 | $129,263,280 | Ƀ2,014.76 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $76.04 | Ƀ0.00118523 | $117,066,622 | Ƀ1,824.66 | High | hace 3m 49s | |
| SOL/USDC | swap | Solana | USD Coin | $75.93 | Ƀ0.00118348 | $107,591,784 | Ƀ1,676.98 | High | hace 3m 49s | |
| SOL/USDT | spot | Solana | Tether USD | $75.96 | Ƀ0.00118351 | $97,990,221 | Ƀ1,526.75 | High | hace 1m 48s | |
| SOL/USDT | spot | Solana | Tether USD | $76.00 | Ƀ0.00118463 | $78,055,641 | Ƀ1,216.62 | High | hace 3m 48s | |
| SOL/USDT | swap | Solana | Tether USD | $75.98 | Ƀ0.00118426 | $68,276,153 | Ƀ1,064.19 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $75.99 | Ƀ0.00118444 | $51,152,009 | Ƀ797.28 | High | hace 3m 49s | |
| SOL/USDT | spot | Solana | Tether USD | $75.98 | Ƀ0.00118378 | $49,386,136 | Ƀ769.47 | High | hace 1m 48s | |
| SOL/USDC | swap | Solana | USD Coin | $75.91 | Ƀ0.00118317 | $46,035,392 | Ƀ717.53 | High | hace 3m 49s | |
| SOL/USDT | spot | Solana | Tether USD | $75.99 | Ƀ0.00118397 | $42,621,563 | Ƀ664.07 | High | hace 1m 48s | |
| SOL/USD | swap | Solana | USD | $75.93 | Ƀ0.00118348 | $42,591,035 | Ƀ663.85 | High | hace 3m 49s | |
| SOL/USDT | swap | Solana | Tether USD | $75.94 | Ƀ0.00118364 | $41,846,537 | Ƀ652.24 | High | hace 3m 49s | |
| SOL/USDT | spot | Solana | Tether USD | $76.03 | Ƀ0.00118504 | $38,351,982 | Ƀ597.77 | High | hace 3m 49s | |
| SOL/USDT | spot | Solana | Tether USD | $75.95 | Ƀ0.00118335 | $31,619,443 | Ƀ492.65 | High | hace 1m 48s | |
| SOL/USDT | spot | Solana | Tether USD | $76.00 | Ƀ0.00118413 | $30,672,965 | Ƀ477.90 | High | hace 1m 48s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT