Cap Mercado $2.71T
-1.92%
Volumen 24h $194.16B
49.91%
BTC % 56.6%
0.1%
ETH % 9.37%
-1.81%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
1 minuto atrás
Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | Solana | Tether USD | $84.08 | Ƀ0.00109894 | $254,424,173 | Ƀ3,325.37 | High | hace 1m 36s | |
Gate.io
|
SOL/USDT | Solana | Tether USD | $84.07 | Ƀ0.00109881 | $105,613,248 | Ƀ1,380.38 | High | hace 1m 36s |
Coinbase
|
SOL/USD | Solana | USD | $84.01 | Ƀ0.00109831 | $81,921,609 | Ƀ1,071.01 | High | hace 5m 33s |
| SOL/USDT | Solana | Tether USD | $84.08 | Ƀ0.00109894 | $67,444,756 | Ƀ881.52 | High | hace 1m 36s | |
WhiteBIT
|
SOL/USDT | Solana | Tether USD | $84.07 | Ƀ0.00109881 | $55,863,610 | Ƀ730.15 | High | hace 1m 36s |
Lbank
|
SOL/USDT | Solana | Tether USD | $84.07 | Ƀ0.00109881 | $53,876,828 | Ƀ704.18 | High | hace 1m 36s |
| SOL/USDT | Solana | Tether USD | $84.10 | Ƀ0.00109920 | $52,396,637 | Ƀ684.83 | High | hace 1m 36s | |
| SOL/USDT | Solana | Tether USD | $84.06 | Ƀ0.00109868 | $49,985,334 | Ƀ653.32 | High | hace 1m 36s | |
| SOL/USDT | Solana | Tether USD | $84.07 | Ƀ0.00109881 | $49,272,213 | Ƀ644.00 | High | hace 1m 36s | |
| SOL/USDT | Solana | Tether USD | $84.06 | Ƀ0.00109868 | $41,818,060 | Ƀ546.57 | High | hace 1m 36s | |
| SOL/USDC | Solana | USD Coin | $84.02 | Ƀ0.00109816 | $39,742,897 | Ƀ519.45 | High | hace 1m 36s | |
| SOL/USDT | Solana | Tether USD | $84.11 | Ƀ0.00109930 | $32,496,812 | Ƀ424.74 | High | hace 1m 36s | |
Crypto.com Exchange
|
SOL/USD | Solana | USD | $84.03 | Ƀ0.00109829 | $29,569,963 | Ƀ386.48 | High | hace 1m 36s |
| SOL/USDT | Solana | Tether USD | $84.11 | Ƀ0.00109931 | $26,810,342 | Ƀ350.42 | High | hace 1m 36s | |
|
Lbank
|
SOL/USDC | Solana | USD Coin | $84.02 | Ƀ0.00109816 | $23,547,739 | Ƀ307.77 | High | hace 1m 36s |
| SOL/USD | Solana | USD | $84.01 | Ƀ0.00109803 | $16,174,130 | Ƀ211.40 | High | hace 1m 36s | |
|
Crypto.com Exchange
|
SOL/USDT | Solana | Tether USD | $84.06 | Ƀ0.00109868 | $15,762,487 | Ƀ206.02 | High | hace 1m 36s |
Bitstamp
|
SOL/USD | Solana | USD | $84.02 | Ƀ0.00109816 | $13,643,147 | Ƀ178.32 | High | hace 1m 36s |
| SOL/USDT | Solana | Tether USD | $84.10 | Ƀ0.00109920 | $13,526,179 | Ƀ176.79 | High | hace 1m 36s | |
| SOL/EUR | Solana | EUR | $84.06 | Ƀ0.00109862 | $6,292,059 | Ƀ82.24 | High | hace 1m 36s | |
|
WhiteBIT
|
SOL/USDC | Solana | USD Coin | $84.02 | Ƀ0.00109816 | $6,161,603 | Ƀ80.53 | High | hace 1m 36s |
|
WhiteBIT
|
SOL/EUR | Solana | EUR | $84.06 | Ƀ0.00109862 | $4,826,397 | Ƀ63.08 | High | hace 1m 36s |
| SOL/USDC | Solana | USD Coin | $84.03 | Ƀ0.00109829 | $4,099,282 | Ƀ53.58 | High | hace 1m 36s | |
| SOL/EUR | Solana | EUR | $84.07 | Ƀ0.00109877 | $3,679,198 | Ƀ48.09 | High | hace 1m 36s | |
| SOL/USDT | Solana | Tether USD | $84.05 | Ƀ0.00109855 | $3,232,782 | Ƀ42.25 | High | hace 1m 36s |
