Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $78.89 | Ƀ0.00123535 | $1,076,121,294 | Ƀ16,851.11 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.90 | Ƀ0.00123550 | $1,028,237,503 | Ƀ16,101.30 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.88 | Ƀ0.00123519 | $976,650,889 | Ƀ15,293.50 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.87 | Ƀ0.00123504 | $620,132,191 | Ƀ9,710.73 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.87 | Ƀ0.00123504 | $476,727,486 | Ƀ7,465.13 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.90 | Ƀ0.00123550 | $355,218,885 | Ƀ5,562.42 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.87 | Ƀ0.00123504 | $342,971,552 | Ƀ5,370.63 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.86 | Ƀ0.00123485 | $214,887,552 | Ƀ3,364.95 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.87 | Ƀ0.00123504 | $212,416,795 | Ƀ3,326.26 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.87 | Ƀ0.00123499 | $194,405,977 | Ƀ3,044.23 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.90 | Ƀ0.00123555 | $179,782,549 | Ƀ2,815.24 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.91 | Ƀ0.00123560 | $169,165,311 | Ƀ2,648.98 | High | hace 3m 15s | |
| SOL/USDC | swap | Solana | USD Coin | $78.85 | Ƀ0.00123472 | $161,764,819 | Ƀ2,533.10 | High | hace 3m 15s | |
| SOL/USDT | spot | Solana | Tether USD | $78.89 | Ƀ0.00123571 | $112,962,103 | Ƀ1,769.40 | High | hace 1m 16s | |
| SOL/USD | swap | Solana | USD | $78.82 | Ƀ0.00123425 | $89,768,413 | Ƀ1,405.69 | High | hace 3m 15s | |
| SOL/USDT | spot | Solana | Tether USD | $78.99 | Ƀ0.00123699 | $86,199,222 | Ƀ1,349.80 | High | hace 4m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.89 | Ƀ0.00123535 | $73,880,929 | Ƀ1,156.91 | High | hace 3m 15s | |
| SOL/USDT | spot | Solana | Tether USD | $78.91 | Ƀ0.00123602 | $64,890,385 | Ƀ1,016.42 | High | hace 1m 16s | |
| SOL/USD | spot | Solana | USD | $78.83 | Ƀ0.00123477 | $61,151,872 | Ƀ957.86 | High | hace 1m 16s | |
| SOL/USDT | spot | Solana | Tether USD | $78.93 | Ƀ0.00123631 | $53,304,937 | Ƀ834.95 | High | hace 1m 16s | |
| SOL/USDC | swap | Solana | USD Coin | $78.87 | Ƀ0.00123504 | $48,438,089 | Ƀ758.50 | High | hace 3m 15s | |
| SOL/USDT | spot | Solana | Tether USD | $78.89 | Ƀ0.00123571 | $44,183,054 | Ƀ692.07 | High | hace 1m 16s | |
| SOL/USDT | spot | Solana | Tether USD | $78.92 | Ƀ0.00123582 | $42,796,808 | Ƀ670.16 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.89 | Ƀ0.00123535 | $42,395,116 | Ƀ663.87 | High | hace 3m 15s | |
| SOL/USDT | swap | Solana | Tether USD | $78.92 | Ƀ0.00123582 | $40,628,081 | Ƀ636.20 | High | hace 3m 15s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 190 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT