Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $74.72 | Ƀ0.00116568 | $729,212,365 | Ƀ11,376.17 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.73 | Ƀ0.00116583 | $712,830,862 | Ƀ11,120.61 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.73 | Ƀ0.00116583 | $698,164,619 | Ƀ10,891.80 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.71 | Ƀ0.00116552 | $383,138,055 | Ƀ5,977.19 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.71 | Ƀ0.00116552 | $289,327,248 | Ƀ4,513.69 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.74 | Ƀ0.00116600 | $258,432,886 | Ƀ4,031.71 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.71 | Ƀ0.00116552 | $253,108,574 | Ƀ3,948.65 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.66 | Ƀ0.00116466 | $194,685,376 | Ƀ3,037.21 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.73 | Ƀ0.00116583 | $194,330,389 | Ƀ3,031.68 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.65 | Ƀ0.00116459 | $144,396,717 | Ƀ2,252.68 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.77 | Ƀ0.00116640 | $106,562,709 | Ƀ1,662.44 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.64 | Ƀ0.00116443 | $102,559,438 | Ƀ1,599.99 | High | hace 3m 24s | |
| SOL/USDC | swap | Solana | USD Coin | $74.68 | Ƀ0.00116505 | $81,869,029 | Ƀ1,277.21 | High | hace 3m 24s | |
| SOL/USDT | spot | Solana | Tether USD | $74.67 | Ƀ0.00116658 | $73,104,079 | Ƀ1,142.04 | High | hace 24s | |
| SOL/USDT | spot | Solana | Tether USD | $74.71 | Ƀ0.00116713 | $68,465,053 | Ƀ1,069.57 | High | hace 1m 26s | |
| SOL/USDC | swap | Solana | USD Coin | $74.71 | Ƀ0.00116552 | $57,488,150 | Ƀ896.85 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.74 | Ƀ0.00116599 | $56,736,630 | Ƀ885.13 | High | hace 3m 24s | |
| SOL/USDT | spot | Solana | Tether USD | $74.72 | Ƀ0.00116726 | $46,129,986 | Ƀ720.65 | High | hace 1m 26s | |
| SOL/USDT | swap | Solana | Tether USD | $74.74 | Ƀ0.00116591 | $45,277,700 | Ƀ706.36 | High | hace 3m 24s | |
| SOL/USD | swap | Solana | USD | $74.65 | Ƀ0.00116459 | $40,437,457 | Ƀ630.85 | High | hace 3m 24s | |
| SOL/USDT | spot | Solana | Tether USD | $74.71 | Ƀ0.00116713 | $34,006,250 | Ƀ531.25 | High | hace 1m 26s | |
| SOL/USD | spot | Solana | USD | $74.70 | Ƀ0.00116698 | $32,228,920 | Ƀ503.49 | High | hace 1m 26s | |
| SOL/USDT | spot | Solana | Tether USD | $81.56 | Ƀ0.00128974 | $27,150,498 | Ƀ429.33 | High | hace 1sem 3d | |
| SOL/USDT | spot | Solana | Tether USD | $74.80 | Ƀ0.00116693 | $26,822,987 | Ƀ418.46 | High | hace 3m 24s | |
| SOL/USDT | swap | Solana | Tether USD | $74.76 | Ƀ0.00116630 | $23,595,475 | Ƀ368.10 | High | hace 3m 24s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 190 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT