Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $74.97 | Ƀ0.00120175 | $1,282,146,451 | Ƀ20,552.49 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.97 | Ƀ0.00120175 | $1,151,983,322 | Ƀ18,466.00 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.92 | Ƀ0.00120095 | $1,012,505,343 | Ƀ16,230.21 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.94 | Ƀ0.00120127 | $651,294,872 | Ƀ10,440.09 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.93 | Ƀ0.00120111 | $545,617,269 | Ƀ8,746.11 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.96 | Ƀ0.00120159 | $417,920,884 | Ƀ6,699.17 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.90 | Ƀ0.00120063 | $379,561,450 | Ƀ6,084.27 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.93 | Ƀ0.00120111 | $253,484,906 | Ƀ4,063.30 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.91 | Ƀ0.00120084 | $236,486,692 | Ƀ3,790.82 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.90 | Ƀ0.00120055 | $225,209,939 | Ƀ3,610.06 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.95 | Ƀ0.00120149 | $188,973,350 | Ƀ3,029.20 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $75.03 | Ƀ0.00120267 | $184,371,508 | Ƀ2,955.43 | High | hace 5m 3s | |
| SOL/USDC | swap | Solana | USD Coin | $74.89 | Ƀ0.00120047 | $182,621,870 | Ƀ2,927.38 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.95 | Ƀ0.00120137 | $160,209,036 | Ƀ2,568.11 | High | hace 5m 3s | |
| SOL/USDT | spot | Solana | Tether USD | $74.97 | Ƀ0.00120071 | $109,530,424 | Ƀ1,754.23 | High | hace 1m 3s | |
| SOL/USDC | swap | Solana | USD Coin | $74.86 | Ƀ0.00119999 | $87,921,498 | Ƀ1,409.36 | High | hace 5m 3s | |
| SOL/USDT | spot | Solana | Tether USD | $74.93 | Ƀ0.00120022 | $80,829,495 | Ƀ1,294.81 | High | hace 2m 2s | |
| SOL/USDT | spot | Solana | Tether USD | $74.97 | Ƀ0.00120071 | $70,935,199 | Ƀ1,136.09 | High | hace 1m 3s | |
| SOL/USD | swap | Solana | USD | $74.85 | Ƀ0.00119983 | $70,009,076 | Ƀ1,122.23 | High | hace 5m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.94 | Ƀ0.00120127 | $68,897,121 | Ƀ1,104.40 | High | hace 5m 3s | |
| SOL/USDT | spot | Solana | Tether USD | $74.95 | Ƀ0.00120039 | $62,958,532 | Ƀ1,008.34 | High | hace 1m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.97 | Ƀ0.00120175 | $57,707,695 | Ƀ925.04 | High | hace 5m 3s | |
| SOL/USD | spot | Solana | USD | $74.84 | Ƀ0.00119863 | $57,236,687 | Ƀ916.70 | High | hace 1m 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.95 | Ƀ0.00120143 | $43,269,424 | Ƀ693.60 | High | hace 5m 3s | |
| SOL/USDT | spot | Solana | Tether USD | $74.97 | Ƀ0.00120071 | $42,996,312 | Ƀ688.62 | High | hace 1m 3s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 190 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT