Cap Mercado CL$2,739.83T -0.74%
Volumen 24h CL$210.38T -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Solana SOL

Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Peso Chileno CL$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio CLP CL$ Precio BTC Vol 24h
CLP CL$
Vol 24h
BTC
Trust
Score
Actualizado
SOL/USDT Solana Tether CL$78,503,440.06 Ƀ0.00186966 CL$820,659,026,155,384 Ƀ19,545.07 High hace 3 meses 1sem
Coinbase Coinbase
SOL/USD Solana US Dollars CL$78,632,884.16 Ƀ0.00187262 CL$223,942,751,356,614 Ƀ5,333.12 High hace 3 meses 1sem
Toobit Toobit
SOL/USDT Solana Tether CL$78,456,258.46 Ƀ0.00186854 CL$168,863,000,879,591 Ƀ4,021.69 High hace 3 meses 1sem
SOL/USDT Solana Tether CL$78,648,836.41 Ƀ0.00187312 CL$135,468,267,058,384 Ƀ3,226.35 High hace 3 meses 1sem
Coinsbit Coinsbit
SOL/USDT Solana Tether CL$78,793,009.92 Ƀ0.00187656 CL$132,789,242,896,513 Ƀ3,162.55 High hace 3 meses 1sem
SOL/USD Solana US Dollars CL$78,411,789.26 Ƀ0.00186748 CL$118,376,235,786,197 Ƀ2,819.28 High hace 3 meses 1sem
SOL/BTC Solana Bitcoin CL$78,502,035.53 Ƀ0.00186950 CL$54,776,142,382,955 Ƀ1,304.48 High hace 3 meses 1sem
SOL/USDT Solana Tether CL$78,485,145.15 Ƀ0.00186923 CL$39,701,932,348,940 Ƀ945.55 High hace 3 meses 1sem
Bitvavo Bitvavo
SOL/EUR Solana Euro CL$78,377,264.47 Ƀ0.00186686 CL$35,192,248,737,514 Ƀ838.24 High hace 3 meses 1sem
CoinTiger CoinTiger
SOL/USDT Solana Tether CL$78,398,485.07 Ƀ0.00186716 CL$35,186,883,332,500 Ƀ838.02 High hace 3 meses 1sem
HTX HTX
SOL/USDT Solana Tether CL$78,470,798.09 Ƀ0.00186888 CL$34,491,206,885,311 Ƀ821.45 High hace 3 meses 1sem
SOL/USDT Solana Tether CL$79,127,392.63 Ƀ0.00188452 CL$33,898,301,605,552 Ƀ807.33 High hace 3 meses 1sem
DigiFinex DigiFinex
SOL/USDT Solana Tether CL$78,401,951.48 Ƀ0.00186725 CL$33,472,578,706,029 Ƀ797.19 High hace 3 meses 1sem
SOL/EUR Solana Euro CL$78,299,427.86 Ƀ0.00186480 CL$31,537,800,782,776 Ƀ751.11 High hace 3 meses 1sem
SOL/FDUSD Solana First Digital USD CL$78,486,392.38 Ƀ0.00186913 CL$24,707,308,333,454 Ƀ588.40 High hace 3 meses 1sem
SOL/ETH Solana Ethereum CL$78,514,920.86 Ƀ0.00186981 CL$17,818,163,891,965 Ƀ424.33 High hace 3 meses 1sem
Cryptonex Cryptonex
SOL/USDT Solana Tether CL$78,403,241.02 Ƀ0.00186747 CL$17,065,835,895,570 Ƀ406.49 High hace 3 meses 1sem
Pionex Pionex
SOL/USDT Solana Tether CL$78,486,685.77 Ƀ0.00186926 CL$15,812,413,548,775 Ƀ376.59 High hace 3 meses 1sem
Coinbase Coinbase
SOL/EUR Solana Euro CL$78,657,055.55 Ƀ0.00187319 CL$10,579,703,072,766 Ƀ251.95 High hace 3 meses 1sem
SOL/USDC Solana USD Coin CL$78,861,618.91 Ƀ0.00187819 CL$9,571,898,503,411 Ƀ227.97 High hace 3 meses 1sem
BTCTurk BTCTurk
SOL/USDT Solana Tether CL$78,412,869.31 Ƀ0.00186770 CL$9,502,356,369,618 Ƀ226.34 High hace 3 meses 1sem
BTSE BTSE
SOL/USD Solana US Dollars CL$78,555,981.59 Ƀ0.00187111 CL$9,137,312,963,434 Ƀ217.64 High hace 3 meses 1sem
BTCTurk BTCTurk
SOL/TRY Solana Turkish Lira CL$78,656,987.82 Ƀ0.00187352 CL$9,107,060,067,646 Ƀ216.92 High hace 3 meses 1sem
SOL/TRY Solana Turkish Lira CL$78,766,867.45 Ƀ0.00187581 CL$8,272,429,603,253 Ƀ197.01 High hace 3 meses 1sem
WhiteBIT WhiteBIT
SOL/USDT Solana Tether CL$78,553,606.61 Ƀ0.00187086 CL$8,179,341,720,589 Ƀ194.80 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 980.45 CLP.

Precio y Volumen de Solana en 95 Mercados y Exchanges - 448 Pairs

Exchange & Mercados: AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, BigONE, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, BitBegin, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitstamp, BitStorage, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinbase, CoinEx CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, ExMarkets, Exmo, FameEX, FameEX Derivatives, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KoinBX, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, Luno, MEXC MEXC, Nominex, NonKyc.io, NovaDAX, OCCE, OKX OKX, Orca DEX, P2B, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Raydium, Saber, Tidex, Tokenize, Toobit, TruBit Pro, Upbit, Vertex Protocol, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZigZag, zondacrypto zondacrypto