Solana SOLPrecio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Peso Chileno CL$ & BTC


Mercado Pair Moneda
Base
Moneda
Quote
Precio CLP CL$ Precio BTC Vol 24h
CLP CL$
Vol 24h
BTC
Trust
Score
Actualizado
Binance Binance SOL/USDT Solana Tether CL$40,274,450.60 Ƀ0.00182826 CL$182,308,156,533,931 Ƀ8,275.87 High hace 16m 42s
Deepcoin Derivative Deepcoin Derivative SOL/USDT Solana Tether CL$40,244,820.69 Ƀ0.00182691 CL$108,576,421,251,775 Ƀ4,928.82 High hace 16m 27s
FTX (Spot) FTX (Spot) SOL/USD Solana US Dollars CL$40,210,602.13 Ƀ0.00182536 CL$98,723,008,692,973 Ƀ4,481.53 High hace 16m 17s
Binance Binance SOL/BUSD Solana Binance USD CL$40,278,305.38 Ƀ0.00182843 CL$96,518,369,101,173 Ƀ4,381.45 High hace 16m 42s
Coinbase Coinbase SOL/USD Solana US Dollars CL$39,990,366.40 Ƀ0.00181536 CL$79,993,284,022,838 Ƀ3,631.29 High hace 20m 50s
Binance Binance SOL/BTC Solana Bitcoin CL$40,229,123.16 Ƀ0.00182620 CL$26,232,431,233,761 Ƀ1,190.82 High hace 16m 42s
FTX (Spot) FTX (Spot) SOL/USDT Solana Tether CL$40,281,858.07 Ƀ0.00182859 CL$23,050,177,633,262 Ƀ1,046.36 High hace 16m 17s
Huobi Huobi SOL/USDT Solana Tether CL$40,338,451.20 Ƀ0.00183116 CL$16,088,552,689,637 Ƀ730.34 High hace 16m 13s
Kraken Kraken SOL/USD Solana US Dollars CL$40,293,884.55 Ƀ0.00182914 CL$14,611,226,450,068 Ƀ663.28 High hace 20m 11s
Binance US Binance US SOL/USD Solana US Dollars CL$40,260,275.47 Ƀ0.00182761 CL$9,826,273,497,313 Ƀ446.06 High hace 16m 45s
Gate.io Gate.io SOL/USDT Solana Tether CL$40,308,902.77 Ƀ0.00182982 CL$8,869,561,088,841 Ƀ402.63 High hace 16m 4s
Deepcoin Deepcoin SOL/USDT Solana Tether CL$40,311,487.98 Ƀ0.00182994 CL$8,663,234,276,734 Ƀ393.27 High hace 16m 3s
Bitfinex Bitfinex SOL/USD Solana US Dollars CL$40,227,998.90 Ƀ0.00182615 CL$6,899,946,661,306 Ƀ313.22 High hace 16m 54s
Coinbase Coinbase SOL/EUR Solana Euro CL$39,976,590.26 Ƀ0.00181474 CL$5,921,697,895,635 Ƀ268.82 High hace 20m 50s
Binance Binance SOL/USDC Solana USD Coin CL$40,293,737.50 Ƀ0.00182913 CL$5,631,671,547,671 Ƀ255.65 High hace 16m 42s
Binance Binance SOL/EUR Solana Euro CL$40,161,524.37 Ƀ0.00182313 CL$5,444,069,331,322 Ƀ247.13 High hace 16m 42s
FTX (Spot) FTX (Spot) SOL/BTC Solana Bitcoin CL$40,235,731.83 Ƀ0.00182650 CL$5,055,037,016,020 Ƀ229.47 High hace 16m 17s
Kraken Kraken SOL/EUR Solana Euro CL$40,161,524.37 Ƀ0.00182313 CL$4,511,698,421,484 Ƀ204.81 High hace 16m 11s
Binance Binance SOL/BNB Solana Binance Coin CL$40,247,430.71 Ƀ0.00182703 CL$4,474,071,827,154 Ƀ203.10 High hace 16m 42s
Binance Binance SOL/TRY Solana Turkish Lira CL$41,152,767.28 Ƀ0.00186813 CL$4,064,202,440,415 Ƀ184.49 High hace 16m 42s
Coinbase Coinbase SOL/BTC Solana Bitcoin CL$40,070,515.30 Ƀ0.00181900 CL$3,518,703,304,183 Ƀ159.73 High hace 20m 50s
Bitvavo Bitvavo SOL/EUR Solana Euro CL$40,130,702.02 Ƀ0.00182173 CL$2,759,796,036,031 Ƀ125.28 High hace 15m 59s
Binance Binance SOL/ETH Solana Ethereum CL$40,379,831.19 Ƀ0.00183304 CL$2,553,884,406,610 Ƀ115.93 High hace 16m 42s
Coinbase Coinbase SOL/GBP Solana Pound Sterling CL$39,990,004.47 Ƀ0.00181535 CL$2,285,006,541,033 Ƀ103.73 High hace 20m 50s
Huobi Huobi SOL/BTC Solana Bitcoin CL$40,234,630.38 Ƀ0.00182645 CL$1,809,360,417,256 Ƀ82.14 High hace 16m 13s

Precio y Volumen de Solana en 28 Mercados y Exchanges - 120 Pairs

Exchange & Mercados: ApolloX, AscendEX (BitMax), Binance Binance, Binance Futures Binance Futures, Binance US Binance US, Bitfinex Bitfinex, Bithumb Global, Bitunivex, Bitvavo, CEX.IO CEX.IO, CoinAmount, Coinbase Coinbase, Deepcoin, Deepcoin Derivative, FTX (Spot) FTX (Spot), Garts Exchange, Gate.io Gate.io, Huobi Huobi, Indodax, Kraken Kraken, Kucoin Kucoin, Orca DEX, PancakeSwap V2, Patriot Exchange, Raydium, Saber, ZEDXION EXCHANGE, Zonda Zonda

Monedas 17.398 +4
Cap Mercado CL$1,169.06T 0.17%
Volumen 24h CL$144.98T -1.09%
BTC % 41.73% -0.12%
ETH % 18.02% -0.27%
Ultima actualización 4 Minutos atrás