Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $81.05 | Ƀ0.00111113 | $1,163,061,113 | Ƀ15,944.58 | High | hace 4m 9s | |
| SOL/USDT | swap | Solana | Tether USD | $81.05 | Ƀ0.00111113 | $967,271,125 | Ƀ13,260.46 | High | hace 4m 9s | |
| SOL/USDT | swap | Solana | Tether USD | $81.05 | Ƀ0.00111113 | $917,931,401 | Ƀ12,584.06 | High | hace 4m 9s | |
| SOL/USDT | swap | Solana | Tether USD | $81.04 | Ƀ0.00111099 | $414,658,518 | Ƀ5,684.61 | High | hace 4m 9s | |
| SOL/USDT | swap | Solana | Tether USD | $81.03 | Ƀ0.00111085 | $407,454,254 | Ƀ5,585.85 | High | hace 4m 9s | |
| SOL/USDT | swap | Solana | Tether USD | $81.05 | Ƀ0.00111113 | $366,441,206 | Ƀ5,023.60 | High | hace 4m 9s | |
| SOL/USDT | swap | Solana | Tether USD | $81.06 | Ƀ0.00111126 | $296,321,114 | Ƀ4,062.31 | High | hace 4m 9s | |
| SOL/USDT | swap | Solana | Tether USD | $81.06 | Ƀ0.00111125 | $265,608,289 | Ƀ3,641.26 | High | hace 4m 9s | |
| SOL/USDT | swap | Solana | Tether USD | $81.08 | Ƀ0.00111147 | $176,722,112 | Ƀ2,422.71 | High | hace 4m 9s | |
| SOL/USDT | swap | Solana | Tether USD | $81.06 | Ƀ0.00111132 | $173,718,486 | Ƀ2,381.53 | High | hace 4m 9s | |
| SOL/USDC | swap | Solana | USD Coin | $80.98 | Ƀ0.00111017 | $168,810,968 | Ƀ2,314.25 | High | hace 4m 9s | |
| SOL/USDT | swap | Solana | Tether USD | $81.05 | Ƀ0.00111107 | $164,331,301 | Ƀ2,252.84 | High | hace 4m 9s | |
| SOL/USDT | spot | Solana | Tether USD | $81.20 | Ƀ0.00111227 | $106,158,291 | Ƀ1,454.15 | High | hace 2m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $81.06 | Ƀ0.00111126 | $101,723,816 | Ƀ1,394.55 | High | hace 4m 9s | |
| SOL/USD | swap | Solana | USD | $80.99 | Ƀ0.00111030 | $62,968,267 | Ƀ863.24 | High | hace 4m 9s | |
| SOL/USDT | spot | Solana | Tether USD | $81.19 | Ƀ0.00111213 | $58,955,107 | Ƀ807.56 | High | hace 2m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $81.09 | Ƀ0.00111166 | $58,136,724 | Ƀ797.00 | High | hace 4m 9s | |
| SOL/USDT | spot | Solana | Tether USD | $81.19 | Ƀ0.00111213 | $48,398,449 | Ƀ662.96 | High | hace 2m 10s | |
| SOL/USDT | spot | Solana | Tether USD | $81.19 | Ƀ0.00111213 | $45,459,894 | Ƀ622.71 | High | hace 2m 10s | |
| SOL/USDT | spot | Solana | Tether USD | $81.16 | Ƀ0.00111172 | $45,266,089 | Ƀ620.05 | High | hace 2m 10s | |
| SOL/USDT | swap | Solana | Tether USD | $81.10 | Ƀ0.00111181 | $44,397,790 | Ƀ608.66 | High | hace 4m 9s | |
| SOL/USDC | swap | Solana | USD Coin | $80.97 | Ƀ0.00111003 | $42,513,180 | Ƀ582.82 | High | hace 4m 9s | |
| SOL/USDT | spot | Solana | Tether USD | $81.10 | Ƀ0.00111181 | $41,240,363 | Ƀ565.37 | High | hace 4m 9s | |
| SOL/USDC | swap | Solana | USD Coin | $81.00 | Ƀ0.00111044 | $39,815,469 | Ƀ545.84 | High | hace 4m 9s | |
| SOL/USDT | spot | Solana | Tether USD | $81.20 | Ƀ0.00111227 | $35,426,682 | Ƀ485.27 | High | hace 2m 10s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT