Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Peso Chileno - CLP
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Peso Chileno CL$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio CLP CL$ | Precio BTC | Vol 24h CLP CL$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | Solana | Tether | CL$73,162,443.18 | Ƀ0.00186966 | CL$764,825,329,023,817 | Ƀ19,545.07 | High | hace 7 meses 1d | |
Coinbase
|
SOL/USD | Solana | US Dollars | CL$73,283,080.53 | Ƀ0.00187262 | CL$208,706,762,528,669 | Ƀ5,333.12 | High | hace 7 meses 1d |
Toobit
|
SOL/USDT | Solana | Tether | CL$73,118,471.59 | Ƀ0.00186854 | CL$157,374,373,633,257 | Ƀ4,021.69 | High | hace 7 meses 1d |
| SOL/USDT | Solana | Tether | CL$73,297,947.47 | Ƀ0.00187312 | CL$126,251,657,050,071 | Ƀ3,226.35 | High | hace 7 meses 1d | |
Coinsbit
|
SOL/USDT | Solana | Tether | CL$73,432,312.10 | Ƀ0.00187656 | CL$123,754,900,820,307 | Ƀ3,162.55 | High | hace 7 meses 1d |
| SOL/USD | Solana | US Dollars | CL$73,077,027.86 | Ƀ0.00186748 | CL$110,322,485,463,819 | Ƀ2,819.28 | High | hace 7 meses 1d | |
| SOL/BTC | Solana | Bitcoin | CL$73,161,134.21 | Ƀ0.00186950 | CL$51,049,436,837,323 | Ƀ1,304.48 | High | hace 7 meses 1d | |
| SOL/USDT | Solana | Tether | CL$73,145,392.97 | Ƀ0.00186923 | CL$37,000,803,627,194 | Ƀ945.55 | High | hace 7 meses 1d | |
Bitvavo
|
SOL/EUR | Solana | Euro | CL$73,044,851.98 | Ƀ0.00186686 | CL$32,797,937,221,080 | Ƀ838.24 | High | hace 7 meses 1d |
CoinTiger
|
SOL/USDT | Solana | Tether | CL$73,064,628.83 | Ƀ0.00186716 | CL$32,792,936,852,444 | Ƀ838.02 | High | hace 7 meses 1d |
HTX
|
SOL/USDT | Solana | Tether | CL$73,132,022.02 | Ƀ0.00186888 | CL$32,144,590,888,216 | Ƀ821.45 | High | hace 7 meses 1d |
| SOL/USDT | Solana | Tether | CL$73,743,945.02 | Ƀ0.00188452 | CL$31,592,024,034,969 | Ƀ807.33 | High | hace 7 meses 1d | |
DigiFinex
|
SOL/USDT | Solana | Tether | CL$73,067,859.39 | Ƀ0.00186725 | CL$31,195,265,276,065 | Ƀ797.19 | High | hace 7 meses 1d |
| SOL/EUR | Solana | Euro | CL$72,972,310.99 | Ƀ0.00186480 | CL$29,392,120,346,712 | Ƀ751.11 | High | hace 7 meses 1d | |
| SOL/FDUSD | Solana | First Digital USD | CL$73,146,555.35 | Ƀ0.00186913 | CL$23,026,341,785,277 | Ƀ588.40 | High | hace 7 meses 1d | |
| SOL/ETH | Solana | Ethereum | CL$73,173,142.89 | Ƀ0.00186981 | CL$16,605,901,631,419 | Ƀ424.33 | High | hace 7 meses 1d | |
Cryptonex
|
SOL/USDT | Solana | Tether | CL$73,069,061.20 | Ƀ0.00186747 | CL$15,904,758,417,199 | Ƀ406.49 | High | hace 7 meses 1d |
Pionex
|
SOL/USDT | Solana | Tether | CL$73,146,828.78 | Ƀ0.00186926 | CL$14,736,612,904,582 | Ƀ376.59 | High | hace 7 meses 1d |
|
Coinbase
|
SOL/EUR | Solana | Euro | CL$73,305,607.41 | Ƀ0.00187319 | CL$9,859,910,907,835 | Ƀ251.95 | High | hace 7 meses 1d |
| SOL/USDC | Solana | USD Coin | CL$73,496,253.26 | Ƀ0.00187819 | CL$8,920,672,519,195 | Ƀ227.97 | High | hace 7 meses 1d | |
BTCTurk
|
SOL/USDT | Solana | Tether | CL$73,078,034.44 | Ƀ0.00186770 | CL$8,855,861,698,058 | Ƀ226.34 | High | hace 7 meses 1d |
BTSE
|
SOL/USD | Solana | US Dollars | CL$73,211,410.04 | Ƀ0.00187111 | CL$8,515,654,091,312 | Ƀ217.64 | High | hace 7 meses 1d |
|
BTCTurk
|
SOL/TRY | Solana | Turkish Lira | CL$73,305,544.29 | Ƀ0.00187352 | CL$8,487,459,457,198 | Ƀ216.92 | High | hace 7 meses 1d |
| SOL/TRY | Solana | Turkish Lira | CL$73,407,948.24 | Ƀ0.00187581 | CL$7,709,613,239,465 | Ƀ197.01 | High | hace 7 meses 1d | |
WhiteBIT
|
SOL/USDT | Solana | Tether | CL$73,209,196.65 | Ƀ0.00187086 | CL$7,622,858,609,080 | Ƀ194.80 | High | hace 7 meses 1d |
Precio y Volumen de Solana en 95 Mercados y Exchanges - 448 Pairs
Exchange & Mercados:
AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, BigONE, 
Binance, 
Binance Futures, 
Binance US, 
BingX, BIT, BitBegin, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, BitStorage, 
Bittrex, Bitvavo, BTCTurk, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), 
CEX.IO, Changelly PRO, CoinAmount, Coinbase, 
CoinEx, Coinone, Coinsbit, Coinstore, CoinTiger, CoinW, 
Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, ExMarkets, Exmo, FameEX, FameEX Derivatives, FMFW.io, Fortaleza, 
Gate.io, Geco one, Gemini, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Jupiter, KoinBX, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, LocalTrade, Luno, 
MEXC, Nominex, NonKyc.io, NovaDAX, OCCE, 
OKX, Orca DEX, P2B, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, 
ProBit Exchange, Raydium, Saber, Tidex, Tokenize, Toobit, TruBit Pro, Upbit, Vertex Protocol, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, 
XT, ZigZag, 
zondacrypto