Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $74.56 | Ƀ0.00117978 | $1,083,530,577 | Ƀ17,145.02 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.56 | Ƀ0.00117978 | $1,004,575,436 | Ƀ15,895.69 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.51 | Ƀ0.00117899 | $989,156,330 | Ƀ15,651.71 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.56 | Ƀ0.00117978 | $546,230,225 | Ƀ8,643.16 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.56 | Ƀ0.00117978 | $434,860,358 | Ƀ6,880.92 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.54 | Ƀ0.00117947 | $362,627,572 | Ƀ5,737.96 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.51 | Ƀ0.00117899 | $251,748,021 | Ƀ3,983.48 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.53 | Ƀ0.00117931 | $209,744,927 | Ƀ3,318.85 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.49 | Ƀ0.00117871 | $194,001,714 | Ƀ3,069.75 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.53 | Ƀ0.00117926 | $161,454,271 | Ƀ2,554.74 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.55 | Ƀ0.00117969 | $160,636,658 | Ƀ2,541.80 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.49 | Ƀ0.00117868 | $158,500,633 | Ƀ2,508.00 | High | hace 4m 2s | |
| SOL/USDC | swap | Solana | USD Coin | $74.50 | Ƀ0.00117884 | $132,165,791 | Ƀ2,091.30 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.56 | Ƀ0.00117978 | $99,931,183 | Ƀ1,581.24 | High | hace 4m 2s | |
| SOL/USDT | spot | Solana | Tether USD | $74.57 | Ƀ0.00118081 | $95,186,511 | Ƀ1,507.27 | High | hace 2m 4s | |
| SOL/USDT | spot | Solana | Tether USD | $74.55 | Ƀ0.00118041 | $77,802,783 | Ƀ1,232.00 | High | hace 3s | |
| SOL/USDT | swap | Solana | Tether USD | $74.56 | Ƀ0.00117978 | $75,352,682 | Ƀ1,192.33 | High | hace 4m 2s | |
| SOL/USD | swap | Solana | USD | $74.49 | Ƀ0.00117868 | $73,477,532 | Ƀ1,162.66 | High | hace 4m 2s | |
| SOL/USDT | spot | Solana | Tether USD | $74.57 | Ƀ0.00118085 | $61,312,327 | Ƀ970.88 | High | hace 2m 4s | |
| SOL/USDT | swap | Solana | Tether USD | $74.57 | Ƀ0.00117994 | $52,509,959 | Ƀ830.88 | High | hace 4m 2s | |
| SOL/USDT | spot | Solana | Tether USD | $74.56 | Ƀ0.00118065 | $48,091,493 | Ƀ761.52 | High | hace 2m 4s | |
| SOL/USD | spot | Solana | USD | $74.46 | Ƀ0.00117907 | $41,393,882 | Ƀ655.47 | High | hace 2m 4s | |
| SOL/USDT | spot | Solana | Tether USD | $74.60 | Ƀ0.00118042 | $36,805,636 | Ƀ582.39 | High | hace 4m 2s | |
| SOL/USDT | swap | Solana | Tether USD | $74.56 | Ƀ0.00117978 | $35,872,280 | Ƀ567.62 | High | hace 4m 2s | |
| SOL/USDT | spot | Solana | Tether USD | $74.58 | Ƀ0.00118097 | $33,645,111 | Ƀ532.77 | High | hace 2m 4s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 190 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT