Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $82.60 | Ƀ0.00111873 | $830,914,987 | Ƀ11,253.86 | High | hace 3m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.55 | Ƀ0.00111805 | $816,268,328 | Ƀ11,055.48 | High | hace 3m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.59 | Ƀ0.00111859 | $728,727,497 | Ƀ9,869.84 | High | hace 3m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.54 | Ƀ0.00111792 | $285,563,777 | Ƀ3,867.66 | High | hace 3m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.52 | Ƀ0.00111765 | $283,956,768 | Ƀ3,845.89 | High | hace 3m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.58 | Ƀ0.00111846 | $274,048,050 | Ƀ3,711.69 | High | hace 3m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.54 | Ƀ0.00111794 | $253,650,714 | Ƀ3,435.43 | High | hace 3m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.54 | Ƀ0.00111792 | $209,685,883 | Ƀ2,839.97 | High | hace 3m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.56 | Ƀ0.00111812 | $161,730,385 | Ƀ2,190.47 | High | hace 3m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.56 | Ƀ0.00111823 | $128,949,735 | Ƀ1,746.49 | High | hace 3m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.60 | Ƀ0.00111867 | $122,765,408 | Ƀ1,662.73 | High | hace 3m 46s | |
| SOL/USDC | swap | Solana | USD Coin | $82.50 | Ƀ0.00111737 | $116,234,452 | Ƀ1,574.27 | High | hace 3m 46s | |
| SOL/USDT | spot | Solana | Tether USD | $82.59 | Ƀ0.00111981 | $83,328,423 | Ƀ1,129.82 | High | hace 1m 46s | |
| SOL/USD | swap | Solana | USD | $82.47 | Ƀ0.00111697 | $43,949,005 | Ƀ595.24 | High | hace 3m 46s | |
| SOL/USDT | spot | Solana | Tether USD | $82.61 | Ƀ0.00112008 | $43,007,168 | Ƀ583.12 | High | hace 1m 46s | |
| SOL/USDT | spot | Solana | Tether USD | $82.61 | Ƀ0.00112008 | $41,451,356 | Ƀ562.02 | High | hace 1m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.58 | Ƀ0.00111849 | $40,842,685 | Ƀ553.17 | High | hace 3m 46s | |
| SOL/USDT | spot | Solana | Tether USD | $82.60 | Ƀ0.00111994 | $40,212,171 | Ƀ545.22 | High | hace 1m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.60 | Ƀ0.00111873 | $37,728,671 | Ƀ510.99 | High | hace 3m 46s | |
| SOL/USDT | spot | Solana | Tether USD | $82.64 | Ƀ0.00112049 | $35,118,207 | Ƀ476.15 | High | hace 1m 46s | |
| SOL/USDC | swap | Solana | USD Coin | $82.49 | Ƀ0.00111724 | $33,964,268 | Ƀ460.01 | High | hace 3m 46s | |
| SOL/USDT | spot | Solana | Tether USD | $82.63 | Ƀ0.00111914 | $32,705,527 | Ƀ442.96 | High | hace 3m 46s | |
| SOL/USDT | swap | Solana | Tether USD | $82.59 | Ƀ0.00111859 | $30,753,806 | Ƀ416.53 | High | hace 3m 46s | |
| SOL/USDT | spot | Solana | Tether USD | $82.65 | Ƀ0.00112051 | $27,617,095 | Ƀ374.41 | High | hace 3m 47s | |
| SOL/USDT | spot | Solana | Tether USD | $82.58 | Ƀ0.00111967 | $27,271,834 | Ƀ369.77 | High | hace 1m 46s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT