Precio de Solana (SOL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Solana - SOL por Mercado y Casa de Cambio
Precio y Volumen de Solana en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Solana (SOL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL/USDT | swap | Solana | Tether USD | $80.96 | Ƀ0.00113785 | $1,762,997,385 | Ƀ24,778.08 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.97 | Ƀ0.00113799 | $1,333,558,734 | Ƀ18,742.52 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.96 | Ƀ0.00113785 | $1,160,720,242 | Ƀ16,313.36 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.93 | Ƀ0.00113743 | $703,057,241 | Ƀ9,881.13 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.95 | Ƀ0.00113771 | $608,581,069 | Ƀ8,553.31 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.97 | Ƀ0.00113799 | $538,454,783 | Ƀ7,567.72 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.94 | Ƀ0.00113757 | $481,998,886 | Ƀ6,774.26 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.96 | Ƀ0.00113791 | $303,425,828 | Ƀ4,264.50 | High | hace 4m 18s | |
| SOL/USDC | swap | Solana | USD Coin | $80.88 | Ƀ0.00113673 | $284,576,685 | Ƀ3,999.59 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.93 | Ƀ0.00113747 | $266,905,984 | Ƀ3,751.23 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.97 | Ƀ0.00113792 | $250,465,956 | Ƀ3,520.18 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.94 | Ƀ0.00113756 | $217,694,023 | Ƀ3,059.58 | High | hace 4m 18s | |
| SOL/USDT | spot | Solana | Tether USD | $80.98 | Ƀ0.00113749 | $183,408,169 | Ƀ2,576.25 | High | hace 2m 19s | |
| SOL/USDT | spot | Solana | Tether USD | $80.99 | Ƀ0.00113763 | $106,677,741 | Ƀ1,498.45 | High | hace 2m 19s | |
| SOL/USD | swap | Solana | USD | $80.86 | Ƀ0.00113645 | $105,332,845 | Ƀ1,480.40 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.99 | Ƀ0.00113825 | $102,024,444 | Ƀ1,433.90 | High | hace 4m 18s | |
| SOL/USDT | spot | Solana | Tether USD | $80.94 | Ƀ0.00113693 | $77,550,217 | Ƀ1,089.31 | High | hace 2m 19s | |
| SOL/USDT | spot | Solana | Tether USD | $80.98 | Ƀ0.00113749 | $75,378,702 | Ƀ1,058.81 | High | hace 2m 19s | |
| SOL/USDT | swap | Solana | Tether USD | $80.96 | Ƀ0.00113785 | $73,664,556 | Ƀ1,035.32 | High | hace 4m 18s | |
| SOL/USDT | swap | Solana | Tether USD | $80.95 | Ƀ0.00113771 | $70,498,341 | Ƀ990.82 | High | hace 4m 18s | |
| SOL/USDT | spot | Solana | Tether USD | $81.00 | Ƀ0.00113842 | $68,966,675 | Ƀ969.29 | High | hace 4m 18s | |
| SOL/USDC | swap | Solana | USD Coin | $80.88 | Ƀ0.00113673 | $66,358,643 | Ƀ932.64 | High | hace 4m 18s | |
| SOL/USD | spot | Solana | USD | $80.88 | Ƀ0.00113608 | $63,230,960 | Ƀ888.18 | High | hace 4m 19s | |
| SOL/USDC | swap | Solana | USD Coin | $80.86 | Ƀ0.00113645 | $60,740,863 | Ƀ853.68 | High | hace 4m 18s | |
| SOL/USDT | spot | Solana | Tether USD | $80.99 | Ƀ0.00113763 | $60,613,546 | Ƀ851.41 | High | hace 2m 19s |
Precio y Volumen de Solana en 61 Mercados y Exchanges - 189 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, BitoPro, 
Bitrue, Bitso, Bitstamp, Bitvavo, Blockchain.com, 
BloFin, BTC Markets, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, Coins.ph, CoinSpot, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, 
FixedFloat, FMFW.io, Foxbit, 
Gate.io, Gemini, 
HashKey Exchange, 
Huobi, Independent Reserve, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, One Trading, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT